Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330024899 | DAX | Mini Future | Long | 17,660 | 18,513.6 | 10.662 | 0.010 | 10.672 | 100 | -0.09 % | 28.12 % | -11.30 % | 21 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,647.856 | 20,392.9 | 24.672 | 0.010 | 24.682 | 100 | -0.04 % | 31.69 % | 85.74 % | 6 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330021127 | DAX | Knock-Out Warrant (open end) | Call | 17,646.461 | 18,513.6 | 8.488 | 0.010 | 8.498 | 100 | -0.12 % | 34.88 % | -13.90 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330021044 | DAX | Mini Future | Long | 17,640 | 18,513.6 | 10.869 | 0.010 | 10.879 | 100 | -0.09 % | 27.47 % | -11.09 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024881 | DAX | Mini Future | Long | 17,640 | 18,513.6 | 10.859 | 0.010 | 10.869 | 100 | -0.09 % | 27.50 % | -11.11 % | 21 Feb. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,004.5 | 16.4 | 0.020 | 16.42 | 1,000 | -0.12 % | 5.78 % | -3.54 % | 16 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900161 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,639.779 | 20,392.9 | 4.86 | 0.010 | 4.87 | 500 | -0.21 % | 19.70 % | 80.67 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,630 | 20,392.9 | 27.681 | 0.010 | 27.691 | 100 | -0.04 % | 27.23 % | 70.05 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900047 | NASDAQ 100 | Mini Future | Long | 17,630 | 20,392.9 | 5.46 | 0.010 | 5.47 | 500 | -0.18 % | 17.17 % | 65.96 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885875 | DAX | Knock-Out Warrant (open end) | Call | 17,629.786 | 18,513.6 | 1.69 | 0.010 | 1.7 | 500 | -0.59 % | 34.13 % | -17.96 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330021119 | DAX | Knock-Out Warrant (open end) | Call | 17,625.832 | 18,513.6 | 8.685 | 0.010 | 8.695 | 100 | -0.12 % | 34.36 % | -13.63 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330021036 | DAX | Mini Future | Long | 17,620 | 18,513.6 | 11.066 | 0.010 | 11.076 | 100 | -0.09 % | 26.87 % | -10.91 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998504 | DAX | Mini Future | Long | 17,620 | 18,513.6 | 2.14 | 0.010 | 2.15 | 500 | -0.47 % | 27.38 % | -15.42 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1347463924 | DAX | Mini Future | Long | 17,610 | 18,513.6 | 11.182 | 0.010 | 11.192 | 100 | -0.09 % | 26.61 % | -10.77 % | 2 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,513.6 | 11.333 | 0.010 | 11.343 | 100 | -0.09 % | 35.37 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,513.6 | 10.293 | 0.010 | 10.303 | 100 | -0.10 % | 35.20 % | -7.25 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 20,392.9 | 26.7 | 0.010 | 26.71 | 100 | -0.04 % | 29.75 % | 83.72 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 20,392.9 | 28.311 | 0.010 | 28.321 | 100 | -0.04 % | 28.34 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 18,513.6 | 11.558 | 0.010 | 11.568 | 100 | -0.09 % | 15.64 % | -10.45 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 18,513.6 | 14.744 | 0.010 | 14.754 | 100 | -0.07 % | 11.55 % | -8.58 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.