Products
17371 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 180.375 | 2.85 | 0.050 | 2.9 | 10 | 10.47 % | -6.56 % | 8.78 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 180.375 | 0.64 | 0.010 | 0.65 | 50 | 1.59 % | -8.57 % | 3.23 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 180.375 | 0.33 | 0.010 | 0.34 | 100 | 17.86 % | 0.00 % | 13.79 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 180.375 | 0.74 | 0.010 | 0.75 | 50 | 0.00 % | -7.50 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 180.375 | 3.9 | 0.050 | 3.95 | 10 | 7.44 % | -4.88 % | 6.27 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 180.375 | 2.27 | 0.010 | 2.28 | 100 | -0.87 % | 0.44 % | -1.73 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 180.375 | 2.12 | 0.010 | 2.13 | 100 | -0.93 % | 0.47 % | -1.85 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 180.375 | 20.99 | 0.050 | 21.04 | 10 | -0.80 % | 1.25 % | -1.46 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 180.375 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 0.49 % | -1.91 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 180.375 | 18.85 | 0.050 | 18.9 | 10 | -0.89 % | 1.45 % | -1.57 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 180.375 | 1.82 | 0.010 | 1.83 | 100 | -1.09 % | 0.55 % | -2.15 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 180.375 | 16.84 | 0.050 | 16.89 | 10 | -1.06 % | 1.63 % | -1.75 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 180.375 | 15.95 | 0.050 | 16 | 10 | -1.12 % | 1.72 % | -1.85 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 180.375 | 13.97 | 0.050 | 14.02 | 10 | -1.20 % | 1.97 % | -2.03 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 180.375 | 12.98 | 0.050 | 13.03 | 10 | -1.29 % | 2.12 % | -2.19 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 180.375 | 11.72 | 0.050 | 11.77 | 10 | -1.43 % | 2.36 % | -2.33 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 180.375 | 10.84 | 0.050 | 10.89 | 10 | -1.54 % | 2.55 % | -2.52 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 180.375 | 10.4 | 0.050 | 10.45 | 10 | -1.42 % | 1.46 % | -3.26 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 180.375 | 9.83 | 0.050 | 9.88 | 10 | -1.80 % | 2.82 % | -2.77 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 180.375 | 8.86 | 0.050 | 8.91 | 10 | -1.99 % | 3.02 % | -3.06 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.