Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.33 | 7.45 | 0.090 | 7.54 | 10 | -0.13 % | -1.97 % | -1.46 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 132.86 | 5.45 | 0.010 | 5.46 | 10 | -2.15 % | -1.09 % | 39.03 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 160 | 132.86 | 3.44 | 0.010 | 3.45 | 10 | -3.37 % | -1.43 % | ― | 4 Jul. 2024 | |
Airbnb Class A Constant Leverage with ISIN code: CH1290993992 | Airbnb Class A | Constant Leverage | Short | ― | 148.33 | 9.18 | 0.060 | 9.24 | 1 | -1.50 % | -10.96 % | -5.56 % | 18 Apr. 2024 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615822 | Airbnb Class A | Constant Leverage | Short | ― | 148.33 | 0.18 | 0.020 | 0.2 | 1 | -5.26 % | -10.00 % | -5.26 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 148.33 | 1.15 | 0.020 | 1.17 | 1 | -1.71 % | -5.74 % | -0.86 % | 8 Jun. 2023 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 132.86 | 0.52 | 0.010 | 0.53 | 1 | -5.45 % | -1.89 % | 52.94 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 132.86 | 1.87 | 0.010 | 1.88 | 1 | -3.61 % | -1.06 % | 40.60 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998343 | Airbus | Constant Leverage | Short | ― | 132.86 | 24.5 | 0.210 | 24.71 | 1 | -7.34 % | -2.04 % | 68.62 % | 18 Apr. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.619 | 148.33 | 5.53 | 0.090 | 5.62 | 10 | -0.18 % | -2.30 % | -1.60 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.642 | 132.86 | 4.57 | 0.010 | 4.58 | 10 | -2.56 % | -1.08 % | 49.84 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.929 | 132.86 | 2.66 | 0.010 | 2.67 | 10 | -4.32 % | -1.48 % | ― | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 148.33 | 2.66 | 0.090 | 2.75 | 10 | -0.37 % | 1.14 % | -8.28 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 148.33 | 3.27 | 0.090 | 3.36 | 10 | -0.30 % | 0.93 % | -6.84 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 148.33 | 4.03 | 0.090 | 4.12 | 10 | -0.25 % | 0.50 % | -5.62 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.33 | 4.53 | 0.090 | 4.62 | 10 | -0.22 % | 0.22 % | -5.23 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.33 | 6.19 | 0.090 | 6.28 | 10 | -0.16 % | 0.16 % | -3.73 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.33 | 6.64 | 0.090 | 6.73 | 10 | -0.15 % | 0.15 % | -3.49 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.33 | 7.18 | 0.090 | 7.27 | 10 | -0.14 % | 0.00 % | -3.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.33 | 7.47 | 0.090 | 7.56 | 10 | -0.13 % | 0.00 % | -2.99 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.