Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 148.33 | 2.66 | 0.090 | 2.75 | 10 | -0.37 % | 1.14 % | -8.28 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 148.33 | 3.27 | 0.090 | 3.36 | 10 | -0.30 % | 0.93 % | -6.84 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 148.33 | 4.03 | 0.090 | 4.12 | 10 | -0.25 % | 0.50 % | -5.62 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.33 | 4.53 | 0.090 | 4.62 | 10 | -0.22 % | 0.22 % | -5.23 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.33 | 6.19 | 0.090 | 6.28 | 10 | -0.16 % | 0.16 % | -3.73 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.33 | 6.64 | 0.090 | 6.73 | 10 | -0.15 % | 0.15 % | -3.49 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.33 | 7.18 | 0.090 | 7.27 | 10 | -0.14 % | 0.00 % | -3.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.33 | 7.47 | 0.090 | 7.56 | 10 | -0.13 % | 0.00 % | -2.99 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.33 | 7.75 | 0.090 | 7.84 | 10 | -0.13 % | -0.13 % | -3.00 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.33 | 8.04 | 0.090 | 8.13 | 10 | -0.12 % | 0.00 % | -2.78 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.33 | 7.45 | 0.090 | 7.54 | 10 | -0.13 % | -1.97 % | -1.46 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 132.84 | 1.36 | 0.010 | 1.37 | 10 | 3.82 % | -4.90 % | -54.05 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 132.84 | 3.77 | 0.010 | 3.78 | 10 | 0.00 % | -3.83 % | -30.06 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 132.84 | 4.68 | 0.010 | 4.69 | 10 | 0.00 % | -3.11 % | -25.48 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 132.84 | 5.28 | 0.010 | 5.29 | 10 | 0.19 % | -2.76 % | -23.14 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 132.84 | 6.47 | 0.010 | 6.48 | 10 | 0.15 % | -2.41 % | -19.53 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 132.84 | 7.07 | 0.010 | 7.08 | 10 | 0.14 % | -2.35 % | -17.98 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 132.84 | 7.67 | 0.010 | 7.68 | 10 | 0.00 % | -2.29 % | -16.81 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 132.84 | 8.28 | 0.010 | 8.29 | 10 | 0.12 % | -2.13 % | -15.60 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 132.84 | 5.45 | 0.010 | 5.46 | 10 | -2.15 % | -1.09 % | 39.03 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.