Products
60 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 209.01 | 137.361 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -8.49 % | -6.47 % | 23 Feb. 2021 | |
| Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.94 | 137.361 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | -6.42 % | -4.26 % | 23 Feb. 2021 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.09 | 138.24 | 4.67 | 0.040 | 4.71 | 10 | -0.85 % | -1.68 % | 3.78 % | 22 Apr. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 178.948 | 138.24 | 3.82 | 0.040 | 3.86 | 10 | -1.04 % | -2.30 % | 4.66 % | 22 Apr. 2024 | |
| Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.43 | 138.24 | 2.74 | 0.040 | 2.78 | 10 | -1.44 % | -2.84 % | 7.03 % | 4 Jul. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.31 | 138.24 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | -3.86 % | 9.94 % | 4 Jul. 2024 | |
| Airbus Mini Future with ISIN code: CH1389961744 | Airbus | Mini Future | Long | 130.4 | 138.24 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -3.08 % | -23.17 % | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1384950130 | Airbnb Class A | Mini Future | Long | 125.79 | 137.361 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 16.94 % | 16.47 % | 8 Oct. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1384946203 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 121.631 | 137.361 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 35.04 % | 29.51 % | 1 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1384945379 | Airbnb Class A | Mini Future | Long | 120.98 | 137.361 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 14.79 % | 14.79 % | 1 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 120.883 | 138.24 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -2.37 % | -18.72 % | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 112.38 | 137.361 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 12.36 % | 13.01 % | 13 Aug. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 109.446 | 137.361 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 18.67 % | 17.62 % | 25 Jan. 2023 | |
| Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 107.42 | 137.361 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 11.17 % | 12.04 % | 8 Aug. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 102.851 | 137.361 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 14.79 % | 14.79 % | 8 Aug. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 101.375 | 138.24 | 3.46 | 0.090 | 3.55 | 10 | -2.54 % | -2.81 % | -11.28 % | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 100.77 | 138.24 | 3.9 | 0.090 | 3.99 | 10 | -2.26 % | -2.50 % | -10.14 % | 7 Oct. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 98.003 | 137.361 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 12.84 % | 13.54 % | 29 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 97.62 | 137.361 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 9.63 % | 10.84 % | 23 Dec. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 94.731 | 138.24 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -2.39 % | -9.73 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.