Products
206 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1389961793 | Apple | Mini Future | Long | 225 | 223.564 | 0.95 | ― | ― | 10 | 0.00 % | -35.37 % | ― | 17 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1375891004 | Apple | Mini Future | Long | 225 | 223.564 | 0.22 | ― | ― | 50 | 0.00 % | -33.33 % | ― | 17 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1377908996 | Apple | Mini Future | Long | 220.33 | 223.564 | 1.26 | ― | ― | 10 | 0.00 % | -29.21 % | -10.00 % | 25 Sep. 2024 | |
| Apple Mini Future with ISIN code: CH1375889206 | Apple | Mini Future | Long | 220.33 | 223.564 | 0.28 | ― | ― | 50 | 0.00 % | -28.21 % | 3.70 % | 25 Sep. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 212.68 | 223.564 | 0.41 | 0.010 | 0.42 | 50 | -2.38 % | -21.15 % | 5.13 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 212.68 | 223.564 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -22.31 % | -6.47 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 207.64 | 223.564 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -19.01 % | -4.96 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 202.68 | 223.564 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -16.62 % | -3.56 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 202.68 | 223.564 | 0.57 | 0.010 | 0.58 | 50 | -1.72 % | -17.39 % | 3.64 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 195.68 | 223.564 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -13.65 % | -2.66 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 191.27 | 223.564 | 0.76 | 0.010 | 0.77 | 50 | -1.30 % | -13.64 % | 2.70 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 191.27 | 223.564 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -12.23 % | -1.88 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 186.53 | 223.564 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -11.18 % | -1.46 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 186.48 | 223.564 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -12.50 % | 3.70 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 181.49 | 223.564 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -10.24 % | -1.11 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 181.3 | 223.564 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -10.58 % | 3.33 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 176.47 | 223.564 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | -9.82 % | 4.12 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 176.47 | 223.564 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -9.63 % | -0.81 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 171.41 | 223.564 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -8.93 % | -0.56 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 169.63 | 223.564 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -8.67 % | 4.10 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.