Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1366464043 | BB Biotech | Mini Future | Long | 42 | 43.15 | 0.34 | 0.010 | 0.35 | 10 | 13.33 % | ― | ― | 18 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366464498 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.026 | 43.15 | 0.17 | ― | ― | 10 | 54.55 % | ― | ― | 18 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.038 | 43.15 | 0.37 | 0.010 | 0.38 | 10 | 19.35 % | ― | ― | 16 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.15 | 0.53 | 0.010 | 0.54 | 10 | 8.16 % | 17.78 % | ― | 11 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 144.175 | 0.19 | 0.010 | 0.2 | 100 | -13.64 % | -55.81 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 144.175 | 0.32 | 0.010 | 0.33 | 100 | -11.11 % | -43.86 % | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.112 | 43.15 | 0.56 | 0.010 | 0.57 | 10 | 12.00 % | 24.44 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.455 | 144.175 | 0.35 | 0.010 | 0.36 | 100 | -10.26 % | -43.55 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130 | 144.175 | 0.23 | 0.010 | 0.24 | 100 | -14.81 % | -52.08 % | ― | 1 Jul. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.058 | 86.396 | 1.82 | 0.070 | 1.89 | 10 | -5.70 % | -11.22 % | ― | 27 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.68 | 144.175 | 0.25 | 0.010 | 0.26 | 100 | -13.79 % | -51.92 % | ― | 26 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.15 | 0.8 | 0.010 | 0.81 | 10 | 8.11 % | 15.94 % | 90.48 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.184 | 43.15 | 0.66 | 0.010 | 0.67 | 10 | 10.00 % | 20.00 % | 164.00 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.15 | 0.71 | 0.010 | 0.72 | 10 | 9.23 % | 20.34 % | 136.67 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.196 | 43.15 | 0.75 | 0.010 | 0.76 | 10 | 7.14 % | 17.19 % | 114.29 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.164 | 43.15 | 1.36 | 0.010 | 1.37 | 10 | 4.62 % | 8.80 % | 43.16 % | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 43.15 | 1.09 | 0.010 | 1.1 | 10 | 5.83 % | 12.37 % | 60.29 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43.15 | 1.28 | 0.010 | 1.29 | 10 | 4.92 % | 9.40 % | 47.13 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 43.15 | 0.89 | 0.010 | 0.9 | 10 | 7.23 % | 14.10 % | 81.63 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.242 | 43.15 | 1.15 | 0.010 | 1.16 | 10 | 5.50 % | 10.58 % | 53.33 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.