Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 153.19 | 168.45 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -20.00 % | -57.14 % | 25 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 143.04 | 168.45 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -13.16 % | -49.23 % | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 138.53 | 168.45 | 0.37 | 0.030 | 0.4 | 100 | -7.50 % | -11.90 % | -46.38 % | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 133.46 | 168.45 | 0.41 | 0.030 | 0.44 | 100 | -6.82 % | -12.77 % | -43.84 % | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 123.14 | 168.45 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | -10.71 % | -39.02 % | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.804 | 168.45 | 0.15 | 0.050 | 0.2 | 100 | -25.00 % | -31.82 % | -69.39 % | 25 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 141.037 | 168.45 | 0.27 | 0.050 | 0.32 | 100 | -15.63 % | -20.59 % | -55.74 % | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.663 | 168.45 | 0.34 | 0.050 | 0.39 | 100 | -12.82 % | -19.05 % | -50.00 % | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.82 | 168.45 | 0.43 | 0.050 | 0.48 | 100 | -10.42 % | -14.00 % | -44.16 % | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 113.329 | 168.45 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | -13.33 % | -39.53 % | 3 Jul. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.55 | 36.5 | 0.19 | ― | ― | 25 | 0.00 % | -17.39 % | -29.63 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.93 | 36.5 | 0.29 | ― | ― | 25 | 0.00 % | -12.12 % | -21.62 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 82.47 | 36.5 | 2.02 | ― | ― | 25 | 0.00 % | 2.02 % | 3.59 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 78.41 | 36.5 | 1.85 | ― | ― | 25 | 0.00 % | 2.21 % | 3.93 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 74.34 | 36.5 | 1.68 | ― | ― | 25 | 0.00 % | 2.44 % | 4.35 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.75 | 36.5 | 0.29 | ― | ― | 10 | 0.00 % | -25.64 % | -40.82 % | 13 Jun. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.71 | 36.5 | 0.49 | ― | ― | 10 | 0.00 % | -15.52 % | -27.94 % | 13 Jun. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1377906735 | BB Biotech | Mini Future | Long | 30.2 | 36.5 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -18.89 % | -23.16 % | 19 Sep. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.66 | 36.5 | 1.56 | 0.020 | 1.58 | 10 | -1.27 % | -7.14 % | -12.36 % | 24 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.19 | 36.5 | 3.77 | ― | ― | 10 | 0.00 % | 2.45 % | 4.43 % | 4 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.