Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.126 | 86.372 | 28.18 | 0.070 | 28.25 | 10 | -0.49 % | -1.64 % | -1.26 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.808 | 86.372 | 26.47 | 0.070 | 26.54 | 10 | -0.49 % | -1.67 % | -1.27 % | 1 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 86.372 | 29.75 | 0.070 | 29.82 | 10 | -0.47 % | -1.59 % | -1.20 % | 17 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.175 | 86.372 | 24.72 | 0.070 | 24.79 | 10 | -0.56 % | -1.75 % | -1.36 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.643 | 86.372 | 22.99 | 0.070 | 23.06 | 10 | -0.56 % | -1.79 % | -1.37 % | 1 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 86.372 | 26.27 | 0.070 | 26.34 | 10 | -0.53 % | -1.68 % | -1.28 % | 7 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.134 | 86.372 | 21.26 | 0.070 | 21.33 | 10 | -0.61 % | -1.85 % | -1.44 % | 9 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 86.372 | 22.8 | 0.070 | 22.87 | 10 | -0.57 % | -1.81 % | -1.38 % | 21 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.608 | 86.372 | 19.53 | 0.070 | 19.6 | 10 | -0.66 % | -1.96 % | -1.51 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.059 | 86.372 | 17.79 | 0.070 | 17.86 | 10 | -0.73 % | -2.04 % | -1.60 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.496 | 86.372 | 16.06 | 0.070 | 16.13 | 10 | -0.74 % | -2.13 % | -1.65 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.91 | 86.372 | 14.32 | 0.070 | 14.39 | 10 | -0.83 % | -2.32 % | -1.85 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.372 | 86.372 | 12.58 | 0.070 | 12.65 | 10 | -1.02 % | -2.56 % | -2.02 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.747 | 86.372 | 10.84 | 0.070 | 10.91 | 10 | -1.09 % | -2.78 % | -2.25 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.479 | 86.372 | 6.38 | 0.070 | 6.45 | 10 | -1.85 % | -4.06 % | -3.33 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 86.372 | 6.35 | 0.070 | 6.42 | 10 | -1.85 % | -4.08 % | -3.35 % | 10 Mar. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.46 | 143.75 | 0.086 | 0.010 | 0.096 | 100 | -33.85 % | -75.43 % | -66.92 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 143.75 | 0.18 | 0.010 | 0.19 | 100 | -18.18 % | -58.14 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130 | 143.75 | 0.22 | 0.010 | 0.23 | 100 | -18.52 % | -54.17 % | ― | 1 Jul. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.832 | 86.372 | 3.66 | 0.070 | 3.73 | 10 | -2.92 % | -6.39 % | -5.18 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.