Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,200 | 1.69 | 0.030 | 1.72 | 10,000 | 6.96 % | 6.29 % | -15.08 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,200 | 4.07 | 0.030 | 4.1 | 9,915.916 | 3.04 % | 2.52 % | -6.65 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,200 | 5.47 | 0.030 | 5.5 | 9,915.916 | 2.24 % | 1.86 % | -4.87 % | 1 Apr. 2015 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,877.42 | 10,920 | 0.98 | 0.020 | 1 | 1,000 | -10.91 % | -22.22 % | -8.41 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,695.754 | 10,920 | 1.25 | 0.020 | 1.27 | 1,000 | 13.64 % | 31.58 % | 4.17 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,115.631 | 10,920 | 1.83 | 0.020 | 1.85 | 1,000 | 8.93 % | 19.61 % | 2.81 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,532.474 | 10,920 | 2.41 | 0.020 | 2.43 | 1,000 | 6.64 % | 14.22 % | 2.12 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,945.402 | 10,920 | 3 | 0.020 | 3.02 | 1,000 | 5.26 % | 11.11 % | 2.04 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,358.329 | 10,920 | 3.59 | 0.020 | 3.61 | 1,000 | 4.36 % | 9.45 % | 1.70 % | 13 Apr. 2021 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.088 | 444.652 | 9.39 | 0.410 | 9.8 | 10 | 0.00 % | -6.85 % | -2.19 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 548.76 | 444.652 | 11.29 | 0.020 | 11.31 | 10 | 0.00 % | -5.92 % | -1.91 % | 7 Mar. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 498.929 | 444.652 | 4.94 | 0.410 | 5.35 | 10 | 0.00 % | -11.63 % | -3.52 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 498.79 | 444.652 | 6.67 | 0.410 | 7.08 | 10 | 0.00 % | -9.00 % | -2.77 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 478.85 | 444.652 | 3.16 | 0.410 | 3.57 | 10 | 0.00 % | -16.62 % | -5.11 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 478.72 | 444.652 | 4.81 | 0.020 | 4.83 | 10 | 0.00 % | -11.90 % | -3.61 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.614 | 444.652 | 1.53 | 0.410 | 1.94 | 10 | 0.66 % | -26.09 % | -4.97 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.44 | 444.652 | 3.03 | 0.020 | 3.05 | 10 | 0.33 % | -17.21 % | -5.31 % | 17 Apr. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 413.183 | 444.652 | 2.93 | 0.410 | 3.34 | 10 | -2.01 % | 20.08 % | -5.18 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 410.82 | 444.652 | 4.21 | 0.410 | 4.62 | 10 | -1.64 % | 12.57 % | -3.66 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 361.18 | 444.652 | 7.53 | 0.410 | 7.94 | 10 | -0.92 % | 6.36 % | -2.21 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.