Products
32 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 99,100 | 0.7 | 0.030 | 0.73 | 10,000 | -4.11 % | 7.69 % | -46.56 % | 21 Jun. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 99,100 | 3.12 | 0.030 | 3.15 | 9,915.916 | -0.95 % | 1.63 % | -16.13 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 99,100 | 4.55 | 0.030 | 4.58 | 9,915.916 | -0.66 % | 1.34 % | -11.48 % | 1 Apr. 2015 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,737.441 | 9,900 | 1.73 | ― | ― | 1,000 | 0.00 % | -2.81 % | 41.80 % | 25 Nov. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,286.614 | 9,900 | 0.73 | ― | ― | 1,000 | 0.00 % | -6.41 % | -44.27 % | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,692.519 | 9,900 | 1.32 | ― | ― | 1,000 | 0.00 % | -3.65 % | -30.53 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,094.435 | 9,900 | 1.92 | ― | ― | 1,000 | 0.00 % | -2.54 % | -23.20 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,496.35 | 9,900 | 2.52 | ― | ― | 1,000 | 0.00 % | -1.95 % | -18.45 % | 13 Apr. 2021 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 548.751 | 454.779 | 8.52 | 0.010 | 8.53 | 10 | -0.12 % | -5.12 % | 29.88 % | 23 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 548.68 | 454.779 | 10.45 | 0.010 | 10.46 | 10 | -0.10 % | -4.04 % | 24.11 % | 7 Mar. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 520.467 | 454.779 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -7.26 % | 45.99 % | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 520.39 | 454.779 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | -5.56 % | 33.05 % | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 498.59 | 454.779 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | -7.67 % | 48.21 % | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 498.495 | 454.779 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -10.84 % | 76.75 % | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 424.862 | 454.779 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 19.07 % | -40.09 % | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 422.52 | 454.779 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 12.47 % | -30.60 % | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 371.21 | 454.779 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 6.89 % | -18.28 % | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 369.15 | 454.779 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | 6.17 % | -15.75 % | 22 Feb. 2024 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.992 | 26.891 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 2.50 % | 36.67 % | 5 Apr. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.706 | 26.891 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 2.86 % | 32.11 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.