Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.82 | 19.763 | 0.56 | 0.030 | 0.59 | 10 | -1.75 % | -1.75 % | 51.35 % | 29 Nov. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.562 | 19.763 | 0.63 | 0.030 | 0.66 | 10 | -1.56 % | -1.56 % | 43.18 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.347 | 19.763 | 0.82 | 0.030 | 0.85 | 10 | -2.38 % | -1.20 % | 30.16 % | 20 Mar. 2023 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,920 | 6.09 | 0.050 | 6.14 | 1 | 5.36 % | 11.54 % | -0.16 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,920 | 5.8 | 0.060 | 5.86 | 1 | 8.21 % | 17.65 % | -2.68 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,920 | 2.58 | 0.040 | 2.62 | 1 | 10.73 % | 23.44 % | -7.19 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,920 | 5.19 | 0.070 | 5.26 | 1 | -6.15 % | -14.21 % | -10.05 % | 18 Apr. 2024 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,920 | 3.14 | 0.030 | 3.17 | 1 | -4.27 % | -10.03 % | -5.14 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,695.754 | 10,920 | 1.24 | 0.020 | 1.26 | 1,000 | 12.73 % | 30.53 % | 3.33 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,115.631 | 10,920 | 1.82 | 0.020 | 1.84 | 1,000 | 8.33 % | 18.95 % | 2.25 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,532.474 | 10,920 | 2.4 | 0.020 | 2.42 | 1,000 | 6.19 % | 13.74 % | 1.69 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,945.402 | 10,920 | 2.99 | 0.020 | 3.01 | 1,000 | 4.91 % | 10.74 % | 1.70 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,358.329 | 10,920 | 3.58 | 0.020 | 3.6 | 1,000 | 4.07 % | 9.15 % | 1.42 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,877.42 | 10,920 | 0.99 | 0.020 | 1.01 | 1,000 | -10.00 % | -21.43 % | -7.48 % | 25 Nov. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,300 | 1.68 | 0.030 | 1.71 | 10,000 | 6.33 % | 5.66 % | -15.58 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,300 | 4.06 | 0.030 | 4.09 | 9,915.916 | 2.78 % | 2.27 % | -6.88 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,300 | 5.46 | 0.030 | 5.49 | 9,915.916 | 2.06 % | 1.68 % | -5.04 % | 1 Apr. 2015 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 410.82 | 444.421 | 4.2 | 0.410 | 4.61 | 10 | -1.87 % | 12.30 % | -3.89 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 359.1 | 444.421 | 8.64 | 0.410 | 9.05 | 10 | -0.92 % | 5.24 % | -1.93 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 548.76 | 444.421 | 11.3 | 0.020 | 11.32 | 10 | 0.09 % | -5.83 % | -1.82 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.