Products
35 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1366466899 | Palantir Technologies | Mini Future | Long | 28 | 28.845 | 3.1 | 0.080 | 3.18 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1366461817 | Palantir Technologies | Mini Future | Long | 27 | 28.845 | 3.87 | 0.080 | 3.95 | 1 | 4.88 % | ― | ― | 16 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362347028 | Palantir Technologies | Mini Future | Long | 26 | 28.845 | 4.65 | 0.080 | 4.73 | 1 | 4.26 % | 1.53 % | ― | 10 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 28.845 | 5.42 | 0.080 | 5.5 | 1 | 3.83 % | 0.74 % | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 28.845 | 6.2 | 0.080 | 6.28 | 1 | 3.16 % | 0.65 % | ― | 27 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 28.845 | 7 | 0.080 | 7.08 | 1 | 2.94 % | 0.43 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.845 | 7.74 | 0.080 | 7.82 | 1 | 2.52 % | 0.26 % | 121.14 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.77 | 28.845 | 8.84 | 0.080 | 8.92 | 1 | 2.08 % | 0.23 % | 92.59 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.74 | 28.845 | 9.68 | 0.080 | 9.76 | 1 | 1.89 % | 0.10 % | 78.27 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 28.845 | 10.1 | 0.080 | 10.18 | 1 | 1.81 % | 0.10 % | 72.65 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 28.845 | 10.52 | 0.080 | 10.6 | 1 | 1.74 % | 0.00 % | 67.78 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.67 | 28.845 | 11.36 | 0.080 | 11.44 | 1 | 1.61 % | 0.00 % | 59.77 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 28.845 | 11.78 | 0.080 | 11.86 | 1 | 1.55 % | 0.00 % | 56.44 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.66 | 28.845 | 12.18 | 0.080 | 12.26 | 1 | 1.58 % | 0.00 % | 53.79 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 28.845 | 12.6 | 0.080 | 12.68 | 1 | 1.53 % | -0.08 % | 50.90 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 28.845 | 13.02 | 0.080 | 13.1 | 1 | 1.40 % | -0.08 % | 48.46 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 28.845 | 13.86 | 0.080 | 13.94 | 1 | 1.32 % | -0.14 % | 44.22 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366467392 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 28 | 28.845 | 1.14 | 0.080 | 1.22 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366462377 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.043 | 28.845 | 1.94 | 0.080 | 2.02 | 1 | 9.60 % | ― | ― | 16 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362347440 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.082 | 28.845 | 2.75 | 0.080 | 2.83 | 1 | 6.59 % | 2.23 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.