Products
35 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1366466899 | Palantir Technologies | Mini Future | Long | 28 | 28.878 | 3.13 | 0.080 | 3.21 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1366461817 | Palantir Technologies | Mini Future | Long | 27 | 28.878 | 3.9 | 0.080 | 3.98 | 1 | 5.69 % | ― | ― | 16 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362347028 | Palantir Technologies | Mini Future | Long | 26 | 28.878 | 4.68 | 0.080 | 4.76 | 1 | 4.93 % | 2.18 % | ― | 10 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 28.878 | 5.45 | 0.080 | 5.53 | 1 | 4.41 % | 1.30 % | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 28.878 | 6.23 | 0.080 | 6.31 | 1 | 3.66 % | 1.14 % | ― | 27 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 28.878 | 7.03 | 0.080 | 7.11 | 1 | 3.38 % | 0.86 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.878 | 7.77 | 0.080 | 7.85 | 1 | 2.91 % | 0.65 % | 122.00 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.77 | 28.878 | 8.87 | 0.080 | 8.95 | 1 | 2.42 % | 0.57 % | 93.25 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.74 | 28.878 | 9.71 | 0.080 | 9.79 | 1 | 2.21 % | 0.41 % | 78.82 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 28.878 | 10.13 | 0.080 | 10.21 | 1 | 2.12 % | 0.40 % | 73.16 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 28.878 | 10.55 | 0.080 | 10.63 | 1 | 2.03 % | 0.29 % | 68.26 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.67 | 28.878 | 11.39 | 0.080 | 11.47 | 1 | 1.88 % | 0.26 % | 60.20 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 28.878 | 11.81 | 0.080 | 11.89 | 1 | 1.81 % | 0.25 % | 56.84 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.66 | 28.878 | 12.2 | 0.080 | 12.28 | 1 | 1.75 % | 0.16 % | 54.04 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 28.878 | 12.63 | 0.080 | 12.71 | 1 | 1.77 % | 0.16 % | 51.26 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 28.878 | 13.05 | 0.080 | 13.13 | 1 | 1.64 % | 0.15 % | 48.80 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 28.878 | 13.89 | 0.080 | 13.97 | 1 | 1.54 % | 0.07 % | 44.54 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366467392 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 28 | 28.878 | 1.17 | 0.080 | 1.25 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366462377 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.043 | 28.878 | 1.97 | 0.080 | 2.05 | 1 | 11.30 % | ― | ― | 16 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362347440 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.082 | 28.878 | 2.78 | 0.080 | 2.86 | 1 | 7.75 % | 3.35 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.