Products
34 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.461 | 297.052 | 6.46 | 0.220 | 6.68 | 10 | -3.00 % | 6.43 % | 38.63 % | 1 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 297.052 | 9.24 | 0.220 | 9.46 | 10 | -2.22 % | 4.05 % | 23.86 % | 23 Feb. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 248.453 | 297.052 | 4.56 | ― | ― | 10 | 3.17 % | -10.76 % | -31.01 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 229.352 | 297.052 | 6.22 | 0.120 | 6.34 | 10 | 1.97 % | -8.66 % | -25.06 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 228.11 | 297.052 | 9.39 | 0.040 | 9.43 | 10 | 1.19 % | -6.19 % | -18.21 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.067 | 297.052 | 11.38 | 0.120 | 11.5 | 10 | 0.98 % | -5.32 % | -15.52 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 170.15 | 297.052 | 13.7 | 0.040 | 13.74 | 10 | 0.81 % | -4.60 % | -13.24 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.154 | 297.052 | 14.48 | 0.120 | 14.6 | 10 | 0.77 % | -4.36 % | -12.61 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 135.44 | 297.052 | 16.28 | 0.040 | 16.32 | 10 | 0.62 % | -4.01 % | -11.38 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.446 | 297.052 | 17.38 | 0.120 | 17.5 | 10 | 0.58 % | -3.82 % | -10.73 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 102.91 | 297.052 | 18.7 | 0.120 | 18.82 | 10 | 0.54 % | -3.56 % | -10.01 % | 25 Jan. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.211 | 63.743 | 2.37 | 0.080 | 2.45 | 10 | -3.27 % | -0.42 % | 3.49 % | 10 Apr. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.667 | 297.052 | 19.31 | 0.220 | 19.53 | 10 | 0.52 % | -3.50 % | -9.77 % | 21 Nov. 2022 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.187 | 63.743 | 1.48 | 0.080 | 1.56 | 10 | -5.13 % | 0.00 % | 5.71 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.14 | 63.743 | 2.25 | 0.020 | 2.27 | 10 | -3.43 % | 0.00 % | 3.69 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.087 | 63.743 | 0.61 | 0.080 | 0.69 | 10 | -11.59 % | 3.39 % | 22.00 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1359221467 | Shopify | Knock-Out Warrant (open end) | Call | 60.393 | 63.743 | 0.37 | 0.080 | 0.45 | 10 | 15.63 % | -11.90 % | ― | 27 Jun. 2024 | |
Shopify Mini Future with ISIN code: CH1359220618 | Shopify | Mini Future | Long | 60.07 | 63.743 | 0.8 | 0.030 | 0.83 | 10 | 5.26 % | -8.05 % | ― | 27 Jun. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.709 | 63.743 | 1.2 | 0.080 | 1.28 | 10 | 3.45 % | -5.51 % | -12.41 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.44 | 63.743 | 1.58 | 0.030 | 1.61 | 10 | 2.60 % | -4.82 % | -10.23 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.