Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,285.8 | 0.76 | 0.010 | 0.77 | 1,000 | -5.47 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,285.8 | 0.848 | 0.010 | 0.858 | 1,000 | -4.83 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464951 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,285.8 | 0.93 | 0.010 | 0.94 | 1,000 | -4.42 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,285.8 | 1.017 | 0.010 | 1.027 | 1,000 | -4.15 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,285.8 | 1.105 | 0.010 | 1.115 | 1,000 | -3.75 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,285.8 | 1.192 | 0.010 | 1.202 | 1,000 | -3.48 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,285.8 | 1.279 | 0.010 | 1.289 | 1,000 | -3.25 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,285.8 | 1.367 | 0.010 | 1.377 | 1,000 | -2.98 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366463672 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,285.8 | 1.445 | 0.010 | 1.455 | 1,000 | -2.82 % | ― | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462617 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 40,285.8 | 1.524 | 0.010 | 1.534 | 1,000 | -2.68 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462609 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 40,285.8 | 1.611 | 0.010 | 1.621 | 1,000 | -2.54 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462591 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,285.8 | 1.698 | 0.010 | 1.708 | 1,000 | -2.41 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,285.8 | 1.777 | 0.010 | 1.787 | 1,000 | -2.26 % | -0.84 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,285.8 | 1.864 | 0.010 | 1.874 | 1,000 | -2.15 % | -0.85 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,285.8 | 1.925 | 0.010 | 1.935 | 1,000 | -2.04 % | -0.82 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,285.8 | 1.97 | 0.010 | 1.98 | 1,000 | -1.94 % | -1.55 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,285.8 | 2.062 | 0.010 | 2.072 | 1,000 | -1.86 % | -1.29 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,285.8 | 2.141 | 0.010 | 2.151 | 1,000 | -1.79 % | -1.29 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,285.8 | 2.158 | 0.010 | 2.168 | 1,000 | -2.00 % | -1.37 % | 51.86 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 40,285.8 | 2.22 | 0.010 | 2.23 | 1,000 | -1.73 % | -1.25 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.