Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,988.878 | 40,459.4 | 9.38 | 0.010 | 9.39 | 1,000 | -1.63 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,459.4 | 9.382 | 0.010 | 9.392 | 1,000 | -1.61 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,991.122 | 40,459.4 | 8.493 | 0.010 | 8.503 | 1,000 | -1.79 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 40,459.4 | 8.477 | 0.010 | 8.487 | 1,000 | -1.78 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,907.205 | 40,459.4 | 7.53 | 0.010 | 7.54 | 1,000 | -1.97 % | -3.54 % | -13.90 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,459.4 | 8.021 | 0.010 | 8.031 | 1,000 | -1.90 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,488.645 | 40,459.4 | 7.157 | 0.010 | 7.167 | 1,000 | -2.15 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,459.4 | 7.496 | 0.010 | 7.506 | 1,000 | -1.97 % | -3.54 % | -13.95 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,807.806 | 40,459.4 | 6.553 | 0.010 | 6.563 | 1,000 | -2.27 % | -3.94 % | -15.60 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,459.4 | 7.037 | 0.010 | 7.047 | 1,000 | -2.11 % | -3.73 % | -14.71 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,400.816 | 40,459.4 | 6.19 | 0.010 | 6.2 | 1,000 | -2.41 % | -4.14 % | -16.36 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,459.4 | 6.846 | 0.010 | 6.856 | 1,000 | -2.23 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,459.4 | 6.007 | 0.010 | 6.017 | 1,000 | -2.53 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,459.4 | 6.665 | 0.010 | 6.675 | 1,000 | -2.29 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,994.013 | 40,459.4 | 5.829 | 0.010 | 5.839 | 1,000 | -2.62 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,459.4 | 6.5 | 0.010 | 6.51 | 1,000 | -2.29 % | -3.96 % | -15.70 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,808.025 | 40,459.4 | 5.664 | 0.010 | 5.674 | 1,000 | -2.65 % | -4.47 % | -17.58 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 40,459.4 | 6.297 | 0.010 | 6.307 | 1,000 | -2.42 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,588.468 | 40,459.4 | 5.468 | 0.010 | 5.478 | 1,000 | -2.79 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,459.4 | 6.083 | 0.010 | 6.093 | 1,000 | -2.48 % | -4.20 % | -16.58 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.