Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 501.33 | 505.6 | 3.23 | 0.040 | 3.27 | 10 | -1.22 % | -22.17 % | ― | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 500.67 | 505.6 | 2.36 | 0.040 | 2.4 | 10 | -1.67 % | -28.27 % | ― | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 493.6 | 505.6 | 3.96 | 0.040 | 4 | 10 | -1.00 % | -18.85 % | -3.65 % | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 493.22 | 505.6 | 3.09 | 0.040 | 3.13 | 10 | -1.28 % | -22.94 % | -4.63 % | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 484.28 | 505.6 | 4.85 | 0.040 | 4.89 | 10 | -0.82 % | -15.94 % | -2.81 % | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 484.2 | 505.6 | 3.96 | 0.040 | 4 | 10 | -1.00 % | -18.85 % | -3.65 % | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 475.21 | 505.6 | 5.71 | 0.040 | 5.75 | 10 | -0.70 % | -13.88 % | -2.39 % | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 465.39 | 505.6 | 6.65 | 0.040 | 6.69 | 10 | -0.60 % | -12.15 % | -1.92 % | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 465.17 | 505.6 | 5.81 | 0.040 | 5.85 | 10 | -0.68 % | -13.67 % | -2.35 % | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 449.86 | 505.6 | 8.18 | ― | ― | 10 | 0.00 % | -8.19 % | -1.68 % | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 449.35 | 505.6 | 7.34 | 0.040 | 7.38 | 10 | -0.54 % | -11.14 % | -1.34 % | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 439.45 | 505.6 | 9.17 | ― | ― | 10 | 0.00 % | -7.37 % | -1.50 % | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 438.96 | 505.6 | 8.35 | 0.040 | 8.39 | 10 | -0.48 % | -9.92 % | -1.07 % | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 429.28 | 505.6 | 10.14 | ― | ― | 10 | 0.00 % | -6.72 % | -1.27 % | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 418.19 | 505.6 | 10.35 | 0.050 | 10.4 | 10 | -0.48 % | -8.41 % | -0.96 % | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 413.79 | 505.6 | 11.61 | ― | ― | 10 | 0.00 % | -5.92 % | -1.11 % | 13 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 390.77 | 505.6 | 13.81 | ― | ― | 10 | 0.00 % | -4.96 % | -0.79 % | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 388.87 | 505.6 | 13.2 | 0.050 | 13.25 | 10 | -0.38 % | -6.38 % | -0.38 % | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 374.43 | 505.6 | 15.36 | ― | ― | 10 | 0.00 % | -4.54 % | -0.71 % | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.52 | 505.6 | 15 | 0.050 | 15.05 | 10 | -0.33 % | -5.66 % | -0.66 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.