Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 864.76 | 956.077 | 14.7 | 0.020 | 14.72 | 10 | 20.20 % | 21.89 % | 66.10 % | 21 Aug. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 780.33 | 956.077 | 21.54 | 0.020 | 21.56 | 10 | 13.01 % | 13.79 % | 39.15 % | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 697.94 | 956.077 | 28.21 | 0.020 | 28.23 | 10 | 9.72 % | 10.15 % | 28.52 % | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 616.93 | 956.077 | 34.77 | 0.020 | 34.79 | 10 | 7.81 % | 8.01 % | 22.82 % | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 597.5 | 956.077 | 36.34 | 0.020 | 36.36 | 10 | 7.45 % | 7.61 % | 21.78 % | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 560.12 | 956.077 | 39.37 | 0.020 | 39.39 | 10 | 6.87 % | 6.95 % | 20.14 % | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 541.6 | 956.077 | 40.87 | 0.020 | 40.89 | 10 | 6.60 % | 6.68 % | 19.40 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 518.72 | 956.077 | 42.72 | 0.020 | 42.74 | 10 | 6.32 % | 6.35 % | 18.60 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 497.04 | 956.077 | 44.47 | 0.020 | 44.49 | 10 | 6.06 % | 6.06 % | 17.90 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 485.58 | 956.077 | 45.4 | 0.020 | 45.42 | 10 | 5.93 % | 5.93 % | 17.56 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1377900118 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 865.918 | 956.077 | 8.14 | 0.020 | 8.16 | 10 | 42.81 % | 48.27 % | 215.50 % | 4 Sep. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 784.321 | 956.077 | 15.38 | 0.020 | 15.4 | 10 | 19.13 % | 20.63 % | 61.72 % | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 700.584 | 956.077 | 22.8 | 0.020 | 22.82 | 10 | 12.32 % | 12.98 % | 36.53 % | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 601.564 | 956.077 | 31.57 | 0.020 | 31.59 | 10 | 8.64 % | 8.90 % | 25.23 % | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.948 | 956.077 | 33.4 | 0.020 | 33.42 | 10 | 8.16 % | 8.37 % | 23.80 % | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 545.115 | 956.077 | 36.57 | 0.020 | 36.59 | 10 | 7.40 % | 7.53 % | 21.66 % | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.017 | 956.077 | 38.44 | 0.020 | 38.46 | 10 | 7.02 % | 7.13 % | 20.58 % | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 502.235 | 956.077 | 40.37 | 0.020 | 40.39 | 10 | 6.69 % | 6.74 % | 19.61 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.714 | 956.077 | 41.39 | 0.020 | 41.41 | 10 | 6.51 % | 6.57 % | 19.14 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 433.108 | 956.077 | 46.5 | 0.020 | 46.52 | 10 | 5.78 % | 5.78 % | 17.16 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.