Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 228.538 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | 21.43 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 228.538 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 19.57 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 228.538 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 16.22 % | -20.37 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 228.538 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 14.84 % | -25.62 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 228.538 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 12.00 % | -21.74 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 228.538 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 10.07 % | -18.96 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 228.538 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | 11.11 % | -15.49 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 228.538 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 8.23 % | -15.68 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 228.538 | 0.79 | 0.010 | 0.8 | 50 | -1.25 % | 6.76 % | -12.22 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 228.538 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 7.40 % | -14.41 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 228.538 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 6.65 % | -12.88 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 228.538 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 6.10 % | -11.22 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 228.538 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 6.01 % | -11.69 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 228.538 | 0.96 | 0.010 | 0.97 | 50 | -1.03 % | 5.49 % | -9.43 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 228.538 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | 5.05 % | -8.77 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 228.538 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 5.49 % | -10.67 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 228.538 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 5.05 % | -9.79 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 228.538 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 5.66 % | -6.76 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 228.538 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 4.70 % | -8.94 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 228.538 | 1.27 | 0.010 | 1.28 | 50 | -0.78 % | 4.10 % | -6.62 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.