Products
16575 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 103.264 | 2.07 | 0.010 | 2.08 | 10 | 2.48 % | -3.27 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 48.66 | 1.3 | 0.010 | 1.31 | 10 | -4.41 % | 27.45 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 48.66 | 2.85 | 0.010 | 2.86 | 5 | -2.40 % | 25.00 % | 8.37 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 48.66 | 1.77 | 0.010 | 1.78 | 5 | -3.80 % | 47.50 % | 14.19 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 48.66 | 0.67 | 0.010 | 0.68 | 10 | -8.22 % | 71.79 % | 15.52 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 48.66 | 1.21 | 0.010 | 1.22 | 5 | -7.63 % | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 48.66 | 0.79 | 0.010 | 0.8 | 5 | -11.24 % | ― | ― | 19 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.33 | 2.84 | 0.010 | 2.85 | 10 | 2.16 % | -1.39 % | 2.16 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.33 | 1.96 | 0.010 | 1.97 | 10 | 3.16 % | -1.51 % | 3.70 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.33 | 0.87 | 0.010 | 0.88 | 10 | 8.75 % | -3.33 % | 8.75 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.33 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | -13.16 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 228.5 | 11.41 | 0.010 | 11.42 | 10 | -2.48 % | -0.44 % | -8.57 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 228.5 | 9.64 | 0.010 | 9.65 | 10 | -2.92 % | -0.31 % | -10.07 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 228.5 | 7.86 | 0.010 | 7.87 | 10 | -3.56 % | -0.25 % | -12.37 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 228.5 | 6.07 | 0.010 | 6.08 | 10 | -4.71 % | -0.16 % | -15.69 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 228.5 | 4.27 | 0.010 | 4.28 | 10 | -6.36 % | 0.23 % | -21.22 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 228.5 | 2.45 | 0.010 | 2.46 | 10 | -10.58 % | 1.24 % | -32.32 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 554.299 | 22.08 | 0.020 | 22.1 | 10 | -1.21 % | 4.20 % | -8.00 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 554.299 | 15.27 | 0.040 | 15.31 | 10 | -1.99 % | 6.34 % | -11.12 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 554.299 | 10.16 | 0.040 | 10.2 | 10 | -2.96 % | 10.31 % | -15.68 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.