Products
14259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 58.8 | 49.48 | 2.49 | ― | ― | 5 | 0.00 % | -3.49 % | 22.06 % | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 55.82 | 49.48 | 1.88 | 0.010 | 1.89 | 5 | -0.53 % | -5.05 % | 32.39 % | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 53.76 | 49.48 | 1.43 | ― | ― | 5 | 0.00 % | -5.92 % | 47.42 % | 13 May. 2024 | |
| ABB Mini Future with ISIN code: CH1399073209 | ABB | Mini Future | Short | 51.91 | 49.48 | 1.05 | 0.010 | 1.06 | 5 | -0.94 % | -9.48 % | ― | 20 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1408674500 | ABB | Mini Future | Short | 49.93 | 49.48 | 0.64 | 0.010 | 0.65 | 5 | -1.54 % | -13.51 % | ― | 23 Dec. 2024 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 54.87 | 22.84 | 3.53 | ― | ― | 10 | 0.00 % | -0.28 % | 3.82 % | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 46.6 | 22.84 | 2.66 | ― | ― | 10 | 0.00 % | -0.37 % | 5.56 % | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.39 | 22.84 | 1.59 | ― | ― | 10 | 0.00 % | 0.00 % | 10.42 % | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.39 | 22.84 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -1.83 % | 13.83 % | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 330.33 | 242.8 | 9.53 | 0.180 | 9.71 | 10 | -1.85 % | -7.21 % | -2.46 % | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 312.8 | 242.8 | 7.81 | 0.180 | 7.99 | 10 | -2.25 % | -8.65 % | -3.22 % | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 295.28 | 242.8 | 6.1 | 0.180 | 6.28 | 10 | -2.87 % | -10.69 % | -4.39 % | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 277.65 | 242.8 | 4.37 | 0.180 | 4.55 | 10 | -3.96 % | -14.31 % | -6.42 % | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 259.85 | 242.8 | 2.63 | 0.180 | 2.81 | 10 | -6.41 % | -21.49 % | -10.85 % | 26 Nov. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.65 | 422.778 | 34.68 | 0.020 | 34.7 | 10 | -0.06 % | 4.62 % | 56.92 % | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.75 | 422.778 | 27.73 | 0.040 | 27.77 | 10 | -0.14 % | 6.94 % | 80.30 % | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.98 | 422.778 | 22.5 | 0.040 | 22.54 | 10 | -0.18 % | 8.59 % | 118.02 % | 11 Mar. 2024 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,777.7 | 1,477.3 | 4.19 | 0.310 | 4.5 | 100 | -6.89 % | -9.31 % | -2.78 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,594.85 | 1,477.3 | 2.33 | 0.310 | 2.64 | 100 | -11.74 % | -15.27 % | -5.67 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.35 | 158.6 | 4.83 | 0.080 | 4.91 | 10 | -1.63 % | -4.73 % | 6.86 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.