Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.92 | 68.23 | 2.71 | 0.070 | 2.78 | 10 | 0.00 % | 3.83 % | -15.31 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.87 | 68.23 | 2.02 | 0.030 | 2.05 | 10 | -0.49 % | 4.66 % | -19.84 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.83 | 68.23 | 1.53 | 0.030 | 1.56 | 10 | 0.00 % | 6.25 % | -25.00 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 74.45 | 68.23 | 1.1 | 0.030 | 1.13 | 10 | -0.90 % | 7.84 % | -31.68 % | 26 Mar. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 68.23 | 1.36 | 0.030 | 1.39 | 1 | 0.00 % | 6.25 % | -36.74 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 68.23 | 5.26 | 0.050 | 5.31 | 1 | 0.96 % | 10.04 % | -54.93 % | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.546 | 68.23 | 2.54 | 0.070 | 2.61 | 10 | -0.39 % | 3.67 % | -16.45 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.547 | 68.23 | 2.09 | 0.070 | 2.16 | 10 | 0.00 % | 4.50 % | -19.31 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.767 | 68.23 | 1.48 | 0.120 | 1.6 | 10 | 0.00 % | 6.47 % | -25.63 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.725 | 68.23 | 1.02 | 0.120 | 1.14 | 10 | -0.97 % | 8.51 % | -33.33 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 74.398 | 68.23 | 0.63 | 0.120 | 0.75 | 10 | -1.56 % | 14.55 % | -44.74 % | 26 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.09 | 68.23 | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | -14.81 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.52 | 68.23 | 1.24 | 0.070 | 1.31 | 10 | -3.13 % | -8.82 % | 53.09 % | 4 Mar. 2021 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 68.23 | 1.51 | 0.030 | 1.54 | 1 | -2.58 % | -10.12 % | 38.53 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 68.23 | 0.16 | 0.030 | 0.19 | 1 | -11.11 % | -20.00 % | 23.08 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 68.23 | 4.82 | 0.030 | 4.85 | 1 | -1.43 % | -6.23 % | 28.88 % | 11 May. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.119 | 68.23 | 0.36 | 0.120 | 0.48 | 10 | -10.00 % | -25.00 % | ― | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.051 | 68.23 | 0.82 | 0.070 | 0.89 | 10 | -3.53 % | -11.83 % | 110.26 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.84 | 68.23 | 1.2 | 0.120 | 1.32 | 10 | -2.44 % | -8.40 % | 57.89 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.404 | 68.23 | 1.69 | 0.120 | 1.81 | 10 | -1.74 % | -6.11 % | 35.20 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.