Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.513 | 4.71 | 0.020 | 4.73 | 10 | 1.73 % | 10.56 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 121.513 | 4.24 | 0.020 | 4.26 | 10 | 1.92 % | 11.87 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 121.513 | 4.65 | 0.020 | 4.67 | 10 | 0.22 % | 4.03 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.513 | 3.76 | 0.020 | 3.78 | 10 | 2.17 % | 13.25 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 121.513 | 3.67 | 0.020 | 3.69 | 10 | 0.27 % | 4.86 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 121.513 | 3.29 | 0.020 | 3.31 | 10 | 2.49 % | 15.44 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 121.513 | 2.81 | 0.020 | 2.83 | 10 | 2.93 % | 18.57 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 121.513 | 3.19 | 0.020 | 3.21 | 10 | 0.63 % | 5.98 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 121.513 | 2.53 | 0.020 | 2.55 | 10 | 3.27 % | 21.05 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 121.513 | 2.69 | 0.020 | 2.71 | 10 | 0.37 % | ― | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 121.513 | 1.86 | 0.020 | 1.88 | 10 | 4.49 % | 30.99 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 121.513 | 2.2 | 0.020 | 2.22 | 10 | 0.46 % | 7.84 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 121.513 | 1.76 | 0.020 | 1.78 | 10 | 4.76 % | 32.33 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 121.513 | 1.57 | 0.020 | 1.59 | 10 | 5.37 % | 37.72 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 121.513 | 1.38 | 0.020 | 1.4 | 10 | 6.15 % | 45.26 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 121.513 | 1.72 | 0.020 | 1.74 | 10 | 0.58 % | 10.26 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 121.513 | 1.19 | 0.020 | 1.21 | 10 | 7.21 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.513 | 1 | 0.020 | 1.02 | 10 | 8.70 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.513 | 0.81 | 0.020 | 0.83 | 10 | 10.96 % | ― | ― | 2 Jul. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992986 | Nvidia | Constant Leverage | Short | ― | 121.513 | 0.012 | ― | ― | 1 | 0.00 % | 9.09 % | -36.84 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.