Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.336 | 9.62 | 0.010 | 9.63 | 1 | 0.63 % | -0.41 % | -14.41 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.336 | 8.74 | 0.010 | 8.75 | 1 | 0.69 % | -0.46 % | -15.56 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.336 | 7.86 | 0.010 | 7.87 | 1 | 0.77 % | -0.38 % | -17.00 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.336 | 6.98 | 0.010 | 6.99 | 1 | 0.87 % | -0.29 % | -18.65 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.336 | 6.09 | 0.010 | 6.1 | 1 | 1.00 % | -0.33 % | -20.81 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.336 | 5.21 | 0.010 | 5.22 | 1 | 0.97 % | -0.19 % | -23.49 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.336 | 5.01 | 0.010 | 5.02 | 1 | 0.20 % | 2.24 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.336 | 4.3 | 0.010 | 4.31 | 1 | 1.18 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.336 | 3.44 | 0.010 | 3.45 | 1 | 1.47 % | 0.00 % | -31.61 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.336 | 2.61 | 0.010 | 2.62 | 1 | 1.95 % | 0.38 % | -37.86 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.336 | 0.48 | 0.010 | 0.49 | 5 | 0.00 % | 4.35 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.336 | 2.13 | 0.010 | 2.14 | 1 | 1.91 % | 0.00 % | -42.74 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.336 | 1.49 | 0.010 | 1.5 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 18.336 | 0.07 | 0.001 | 0.071 | 1 | 0.00 % | -11.39 % | -63.16 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 18.336 | 0.52 | 0.010 | 0.53 | 1 | 0.00 % | -8.77 % | -53.15 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 18.336 | 1.17 | 0.010 | 1.18 | 1 | 0.86 % | -4.10 % | -37.77 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 18.336 | 0.042 | 0.001 | 0.043 | 1 | 0.00 % | -6.67 % | -46.84 % | 15 Sep. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 18.336 | 4.83 | 0.040 | 4.87 | 1 | 2.11 % | -12.66 % | ― | 9 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.336 | 8.6 | 0.010 | 8.61 | 1 | 0.58 % | -0.46 % | -15.85 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.336 | 7.72 | 0.010 | 7.73 | 1 | 0.78 % | -0.39 % | -17.26 % | 1 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.