Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 229.707 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -7.58 % | 4.05 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 229.707 | 0.8 | 0.010 | 0.81 | 50 | -1.23 % | -9.09 % | 3.90 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 229.707 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -9.43 % | 4.23 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.05 | 229.707 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -10.57 % | 4.52 % | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.18 | 229.707 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -11.99 % | 4.88 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -12.86 % | 3.39 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.04 | 229.707 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -13.95 % | 4.98 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 229.707 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | -15.00 % | 2.00 % | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.18 | 229.707 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -16.53 % | 5.61 % | 13 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 229.707 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -17.65 % | 2.44 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 229.707 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -21.21 % | ― | 5 Nov. 2024 | |
| Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 229.707 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | -10.81 % | 0.00 % | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 229.707 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -15.38 % | 8 Jun. 2023 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 229.707 | 6.27 | 0.020 | 6.29 | 1 | -0.32 % | -11.69 % | 0.97 % | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 229.707 | 0.062 | 0.001 | 0.063 | 1 | -1.59 % | -11.43 % | -1.59 % | 15 Sep. 2022 | |
| Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 229.707 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -15.79 % | -5.88 % | 1 Oct. 2021 | |
| Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 229.707 | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | -10.64 % | 0.80 % | 7 May. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 229.707 | 2.79 | 0.010 | 2.8 | 1 | -0.36 % | -7.00 % | 2.95 % | 7 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.123 | 229.707 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -6.71 % | 4.03 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.