Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 223.4 | 5.42 | 0.010 | 5.43 | 10 | 1.50 % | 20.98 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 223.4 | 0.87 | 0.010 | 0.88 | 50 | -2.25 % | 26.09 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 223.4 | 4.48 | 0.010 | 4.49 | 10 | 1.82 % | 26.91 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 223.4 | 4.01 | 0.010 | 4.02 | 10 | 2.04 % | 31.05 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 223.4 | 3.56 | 0.010 | 3.57 | 10 | 2.30 % | 36.92 % | -28.08 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 223.4 | 0.68 | 0.010 | 0.69 | 50 | -4.23 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 223.4 | 3.08 | 0.010 | 3.09 | 10 | 2.67 % | 45.28 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 223.4 | 2.62 | 0.010 | 2.63 | 10 | 3.15 % | 57.83 % | -34.83 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 223.4 | 0.5 | 0.010 | 0.51 | 50 | -3.85 % | 61.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.4 | 2.14 | 0.010 | 2.15 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.4 | 1.67 | 0.010 | 1.68 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 223.4 | 0.22 | 0.010 | 0.23 | 1 | 0.00 % | 29.41 % | -53.19 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 223.4 | 0.049 | ― | ― | 1 | 2.08 % | 19.51 % | -30.00 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 223.4 | 0.41 | 0.010 | 0.42 | 1 | 0.00 % | 17.14 % | -29.31 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 223.4 | 9.58 | 0.030 | 9.61 | 1 | 2.68 % | 29.81 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 223.4 | 0.09 | 0.001 | 0.091 | 1 | 1.12 % | 23.29 % | -40.00 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 223.4 | 0.2 | 0.010 | 0.21 | 1 | 0.00 % | 11.11 % | -28.57 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 223.4 | 1.81 | 0.010 | 1.82 | 1 | -2.16 % | 29.29 % | -38.44 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 223.4 | 3.33 | 0.010 | 3.34 | 1 | -1.48 % | 18.93 % | -26.16 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 223.4 | 5.95 | 0.010 | 5.96 | 10 | 1.36 % | 18.76 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.