Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 182.272 | 4.41 | 0.010 | 4.42 | 10 | -5.36 % | 13.08 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 182.272 | 1.66 | 0.100 | 1.76 | 20 | -11.23 % | 12.16 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 182.272 | 3.47 | 0.010 | 3.48 | 10 | -6.97 % | 17.23 % | -4.67 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 182.272 | 3 | 0.010 | 3.01 | 10 | -7.98 % | 20.48 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 182.272 | 2.54 | 0.010 | 2.55 | 10 | -9.29 % | 25.12 % | -6.27 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 182.272 | 1.19 | 0.100 | 1.29 | 20 | -15.00 % | 17.82 % | -14.39 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 182.272 | 2.06 | ― | ― | 10 | -10.82 % | 33.77 % | -7.62 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 182.272 | 0.96 | ― | ― | 20 | -10.28 % | 24.68 % | -16.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 182.272 | 1.59 | ― | ― | 10 | -13.59 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 182.272 | 1.12 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 6.31 | 0.020 | 6.33 | 1 | -5.68 % | 13.08 % | -7.88 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 0.15 | ― | ― | 1 | -11.76 % | 15.38 % | -25.00 % | 5 Feb. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 5.05 | 0.020 | 5.07 | 1 | -8.68 % | 19.95 % | -13.82 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 0.17 | 0.010 | 0.18 | 1 | -10.53 % | 6.25 % | -10.53 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 7.07 | 0.020 | 7.09 | 1 | -6.23 % | 12.04 % | -6.97 % | 31 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 0.45 | 0.010 | 0.46 | 1 | -11.76 % | 15.38 % | -13.46 % | 14 Sep. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346000180 | Alphabet Class C | Constant Leverage | Short | ― | 182.272 | 11.95 | ― | ― | 1 | -12.20 % | 24.35 % | ― | 9 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 182.272 | 5.59 | 0.010 | 5.6 | 10 | -4.28 % | 9.82 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.272 | 4.71 | 0.010 | 4.72 | 10 | -5.04 % | 12.14 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 182.272 | 3.81 | 0.010 | 3.82 | 10 | -6.39 % | 15.11 % | -4.51 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.