Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 46.907 | 2.69 | 0.010 | 2.7 | 10 | 0.37 % | 0.75 % | -13.50 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 46.907 | 0.98 | 0.010 | 0.99 | 10 | 1.03 % | 3.16 % | -30.00 % | 9 May. 2023 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 46.907 | 5.76 | 0.020 | 5.78 | 1 | 2.13 % | 3.78 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 46.907 | 0.074 | 0.001 | 0.075 | 1 | 0.00 % | 1.37 % | -50.67 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 46.907 | 0.24 | 0.010 | 0.25 | 1 | 0.00 % | 0.00 % | -65.71 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 46.907 | 0.54 | 0.010 | 0.55 | 1 | 0.00 % | 0.00 % | -38.64 % | 15 Sep. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.759 | 46.907 | 3.62 | 0.010 | 3.63 | 10 | 0.28 % | 0.28 % | -10.62 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.804 | 46.907 | 2.73 | 0.010 | 2.74 | 10 | 0.37 % | 0.74 % | -13.61 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.878 | 46.907 | 1.14 | 0.010 | 1.15 | 10 | 0.88 % | 2.70 % | -26.92 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.825 | 46.907 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | 4.55 % | -37.84 % | 5 Apr. 2023 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 46.907 | 1.07 | 0.010 | 1.08 | 10 | -1.83 % | -6.14 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 46.907 | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | -4.67 % | 36.19 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 46.907 | 1.8 | 0.010 | 1.81 | 10 | -1.10 % | -3.74 % | 26.76 % | 11 Mar. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 46.907 | 2.43 | 0.010 | 2.44 | 1 | -3.95 % | -12.27 % | 81.34 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 46.907 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -7.41 % | 31.58 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 46.907 | 0.28 | 0.010 | 0.29 | 1 | -6.67 % | -12.50 % | 47.37 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 46.907 | 22.99 | 0.070 | 23.06 | 1 | -1.92 % | -6.09 % | 40.70 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 46.907 | 25.49 | 0.080 | 25.57 | 1 | -2.82 % | -9.03 % | 61.64 % | 16 Feb. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.39 | 46.907 | 0.6 | 0.010 | 0.61 | 10 | -4.76 % | -10.45 % | 150.00 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.662 | 46.907 | 1.03 | 0.010 | 1.04 | 10 | -1.90 % | -5.50 % | 56.06 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.