Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340965 | SMI | Knock-Out Warrant (open end) | Put | 12,120 | 12,016.6 | 1.235 | 0.020 | 1.255 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340957 | SMI | Knock-Out Warrant (open end) | Put | 12,100 | 12,016.6 | 1.019 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340940 | SMI | Knock-Out Warrant (open end) | Put | 12,080 | 12,016.6 | 0.789 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340932 | SMI | Knock-Out Warrant (open end) | Put | 12,060 | 12,016.6 | 0.558 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340924 | SMI | Knock-Out Warrant (open end) | Put | 12,050 | 12,016.6 | 0.443 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362340916 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 20,016.1 | 0.001 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362340908 | DAX | Knock-Out Warrant (open end) | Put | 18,300 | 18,271.9 | 0.577 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362340890 | DAX | Knock-Out Warrant (open end) | Put | 18,280 | 18,271.9 | 0.251 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362340882 | DAX | Knock-Out Warrant (open end) | Put | 18,260 | 18,271.9 | 0.143 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362340759 | CAC40 | Knock-Out Warrant (open end) | Put | 7,650 | 7,591.94 | 0.97 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340742 | SMI | Mini Future | Short | 12,100 | 12,016.6 | 3.317 | 0.020 | 3.337 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340734 | SMI | Mini Future | Short | 12,080 | 12,016.6 | 3.113 | 0.020 | 3.133 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340726 | SMI | Mini Future | Short | 12,060 | 12,016.6 | 2.909 | 0.020 | 2.929 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340718 | SMI | Mini Future | Short | 12,050 | 12,016.6 | 2.807 | 0.020 | 2.827 | 100 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362340700 | NASDAQ 100 | Mini Future | Short | 19,900 | 20,016.1 | 2.636 | 1.037 | 3.673 | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362340692 | DAX | Mini Future | Short | 18,300 | 18,271.9 | 3.005 | 0.010 | 3.015 | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362340684 | DAX | Mini Future | Short | 18,280 | 18,271.9 | 2.808 | 0.010 | 2.818 | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362340676 | DAX | Mini Future | Short | 18,260 | 18,271.9 | 2.7 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362340544 | CAC40 | Mini Future | Short | 7,650 | 7,591.94 | 2.099 | 0.010 | 2.109 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340536 | Tesla | Knock-Out Warrant (open end) | Put | 216 | 232.469 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.