Products
30 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,002.908 | 3,949.621 | 9.47 | 0.050 | 9.52 | 100 | 1.07 % | 13.41 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,824.85 | 3,949.621 | 1.44 | 0.050 | 1.49 | 100 | -10.56 % | -45.45 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,949.621 | 6.37 | 0.030 | 6.4 | 100 | 1.92 % | 22.26 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,949.621 | 4.21 | 0.030 | 4.24 | 100 | -4.54 % | -24.42 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,644.803 | 3,949.621 | 2.93 | 0.050 | 2.98 | 100 | -6.09 % | -30.40 % | -17.00 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,949.621 | 5.68 | 0.030 | 5.71 | 100 | -3.24 % | -19.09 % | -10.13 % | 29 May. 2024 | |
Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 3,949.621 | 6.99 | 0.020 | 7.01 | 1 | 1.45 % | 12.02 % | 1.01 % | 31 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,498.807 | 3,949.621 | 4.99 | 0.050 | 5.04 | 100 | 1.63 % | 29.61 % | 6.40 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,197.718 | 3,949.621 | 2.42 | 0.050 | 2.47 | 100 | 2.98 % | 108.62 % | 20.40 % | 13 Feb. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,949.621 | 8.1 | 0.030 | 8.13 | 100 | -2.29 % | -14.19 % | -7.11 % | 17 Jan. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,177.474 | 3,949.621 | 7.02 | 0.050 | 7.07 | 100 | -2.90 % | -16.23 % | -8.47 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,981.115 | 3,949.621 | 8.76 | 0.050 | 8.81 | 100 | -2.34 % | -13.52 % | -6.91 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,949.621 | 10.16 | 0.050 | 10.21 | 100 | -2.12 % | -11.96 % | -6.01 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,949.621 | 11.82 | 0.050 | 11.87 | 100 | -1.83 % | -10.59 % | -5.21 % | 27 Oct. 2023 | |
Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 3,949.621 | 5.62 | 0.190 | 5.81 | 1 | -5.86 % | -23.85 % | -16.99 % | 16 Feb. 2024 | |
Booking Constant Leverage with ISIN code: CH1276586968 | Booking | Constant Leverage | Short | ― | 3,949.621 | 0.3 | 0.010 | 0.31 | 1 | 0.00 % | 20.00 % | -3.23 % | 17 Aug. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,705.218 | 3,949.621 | 11.21 | 0.050 | 11.26 | 100 | -1.84 % | -11.03 % | -5.48 % | 28 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,694.5 | 3,949.621 | 13.22 | 0.050 | 13.27 | 100 | -1.56 % | -9.58 % | -4.62 % | 20 Mar. 2023 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,949.621 | 0.46 | 0.010 | 0.47 | 1 | 0.00 % | 15.00 % | -2.13 % | 19 Jul. 2023 | |
Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 3,949.621 | 7.38 | 0.300 | 7.68 | 1 | -7.40 % | -30.96 % | -23.84 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.