Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.75 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.75 | 0.26 | 0.040 | 0.3 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.75 | 0.5 | 0.030 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.75 | 0.3 | 0.040 | 0.34 | 10 | 20.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.75 | 0.99 | 0.020 | 1.01 | 10 | 7.61 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.75 | 0.8 | 0.020 | 0.82 | 10 | 9.59 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.75 | 0.47 | 0.040 | 0.51 | 10 | 11.90 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.75 | 0.64 | 0.040 | 0.68 | 10 | 8.47 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 121.75 | 1.18 | 0.020 | 1.2 | 10 | 6.31 % | ― | ― | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 121.75 | 3.38 | 0.030 | 3.41 | 10 | 0.90 % | 4.64 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 121.75 | 3.02 | 0.030 | 3.05 | 10 | 1.34 % | 6.34 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 121.75 | 2.75 | 0.050 | 2.8 | 10 | 1.48 % | 8.27 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.75 | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 121.75 | 0.65 | 0.030 | 0.68 | 10 | -5.80 % | -26.14 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.75 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -31.03 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 121.75 | 0.56 | 0.030 | 0.59 | 10 | -8.20 % | -34.12 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 121.75 | 0.37 | 0.030 | 0.4 | 10 | -9.76 % | -39.34 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 121.75 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -43.18 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.75 | 1.25 | 0.040 | 1.29 | 10 | 5.04 % | 48.81 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.75 | 1.16 | 0.040 | 1.2 | 10 | 4.50 % | 54.67 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.