Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1396463551 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.12 | 0.91 | 0.010 | 0.92 | 1 | -18.02 % | -55.17 % | ― | 12 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1396462934 | Barrick Gold | Mini Future | Short | 19 | 18.12 | 1.67 | 0.010 | 1.68 | 1 | -11.17 % | -40.57 % | ― | 12 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 18.12 | 1.78 | 0.010 | 1.79 | 1 | -10.55 % | -39.04 % | ― | 7 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1395377596 | Barrick Gold | Mini Future | Short | 20 | 18.12 | 2.6 | 0.010 | 2.61 | 1 | -7.47 % | -30.67 % | ― | 7 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1391754368 | Barrick Gold | Mini Future | Short | 21 | 18.12 | 3.53 | 0.010 | 3.54 | 1 | -5.61 % | -24.57 % | ― | 28 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.12 | 0.35 | 0.010 | 0.36 | 1 | 2.94 % | 40.00 % | -64.29 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 18.12 | 0.032 | 0.018 | 0.05 | 1 | -36.00 % | -36.00 % | -95.43 % | 16 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375892739 | Barrick Gold | Mini Future | Short | 21 | 18.12 | 0.75 | 0.010 | 0.76 | 5 | -2.60 % | -19.35 % | ― | 5 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 24 | 18.12 | 1.31 | 0.010 | 1.32 | 5 | -1.50 % | -12.08 % | 74.67 % | 17 Oct. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.93 | 18.12 | 4.38 | 0.010 | 4.39 | 1 | -4.37 % | -20.80 % | 128.13 % | 16 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 18.12 | 3.8 | 0.010 | 3.81 | 1 | -4.28 % | -19.15 % | 61.02 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 18.12 | 2.52 | 0.010 | 2.53 | 1 | -5.26 % | -22.46 % | 72.60 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 18.12 | 1.48 | 0.010 | 1.49 | 1 | -6.92 % | -26.73 % | 80.49 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 18.12 | 0.5 | 0.010 | 0.51 | 1 | -10.71 % | -31.51 % | 78.57 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 18.12 | 2.23 | 0.010 | 2.24 | 1 | -6.30 % | -27.36 % | 95.61 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 18.12 | 1.14 | 0.010 | 1.15 | 1 | -8.80 % | -34.86 % | 103.57 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 18.12 | 0.27 | 0.010 | 0.28 | 1 | -12.90 % | -44.90 % | 80.00 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 18.12 | 1.79 | 0.020 | 1.81 | 1 | -10.05 % | -37.41 % | 167.16 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 18.12 | 0.55 | 0.010 | 0.56 | 1 | -17.91 % | -57.36 % | 139.13 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 18.12 | 0.028 | 0.022 | 0.05 | 1 | -44.00 % | -74.55 % | -44.00 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.