Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 227.179 | 0.76 | 0.010 | 0.77 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 227.179 | 0.33 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 227.179 | 1.79 | 0.010 | 1.8 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 227.179 | 1.32 | 0.010 | 1.33 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 227.179 | 4.33 | 0.020 | 4.35 | 10 | -4.63 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 227.179 | 2.87 | 0.020 | 2.89 | 10 | -7.12 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 227.179 | 2.23 | 0.010 | 2.24 | 10 | -7.85 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 227.179 | 2.05 | 0.020 | 2.07 | 10 | -10.09 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 227.179 | 1.39 | 0.010 | 1.4 | 10 | -12.03 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 227.179 | 0.71 | 0.010 | 0.72 | 10 | 5.97 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 227.179 | 0.45 | 0.010 | 0.46 | 10 | 9.76 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 227.179 | 0.44 | 0.010 | 0.45 | 10 | 15.79 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 227.179 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | ― | ― | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 227.179 | 5.61 | 0.010 | 5.62 | 10 | -4.43 % | 11.98 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 227.179 | 2.5 | 0.010 | 2.51 | 10 | -9.42 % | 32.98 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 227.179 | 3.67 | 0.010 | 3.68 | 10 | -6.62 % | 19.93 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 227.179 | 4.72 | 0.010 | 4.73 | 10 | -5.22 % | 14.56 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 227.179 | 5.08 | 0.010 | 5.09 | 10 | -4.87 % | 13.39 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 227.179 | 1.62 | 0.010 | 1.63 | 10 | -14.74 % | 65.31 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 227.179 | 0.67 | 0.010 | 0.68 | 10 | 59.52 % | -49.24 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.