Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1396463544 | Apple | Knock-Out Warrant (open end) | Call | 220.479 | 228.538 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 53.06 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 228.538 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 19.57 % | ― | 12 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 228.538 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -7.64 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 228.538 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 9.27 % | ― | 6 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1395376333 | Apple | Knock-Out Warrant (open end) | Put | 234.769 | 228.538 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -34.07 % | ― | 5 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 228.538 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -16.67 % | ― | 5 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 228.538 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 228.538 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -8.78 % | 11.31 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 228.538 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 8.99 % | -25.95 % | 16 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 228.538 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | 21.43 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 228.538 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | -13.33 % | ― | 23 Oct. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 215.19 | 228.538 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 28.72 % | -37.95 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 228.538 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 14.84 % | -25.62 % | 13 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 210.102 | 228.538 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 19.57 % | -30.67 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 228.538 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 12.00 % | -21.74 % | 9 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 205.076 | 228.538 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 14.75 % | -25.27 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 228.538 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 10.07 % | -18.96 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 228.538 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 16.22 % | -20.37 % | 13 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 228.538 | 5.59 | 0.020 | 5.61 | 10 | -0.36 % | -5.25 % | 10.26 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 228.538 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -6.01 % | 10.76 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.