Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366462278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.023 | 161.281 | 0.55 | ― | ― | 10 | -19.12 % | ― | ― | 16 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366461718 | GE Aerospace | Mini Future | Short | 165 | 161.281 | 0.81 | ― | ― | 10 | -17.35 % | ― | ― | 16 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 169.988 | 161.281 | 0.92 | ― | ― | 10 | -14.02 % | -14.81 % | 43.75 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 169.95 | 161.281 | 1.27 | ― | ― | 10 | -11.81 % | -9.93 % | 24.51 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 199.99 | 161.281 | 4.02 | 0.010 | 4.03 | 10 | -4.29 % | -4.06 % | 6.35 % | 13 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.099 | 161.281 | 3.54 | 0.010 | 3.55 | 10 | -4.58 % | -4.32 % | 7.27 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400986 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.071 | 161.281 | 1.34 | 0.010 | 1.35 | 10 | -11.26 % | -10.67 % | 25.23 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 153.28 | 161.281 | 0.9 | ― | ― | 10 | 21.62 % | 25.00 % | -21.74 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.03 | 161.281 | 1.73 | 0.010 | 1.74 | 10 | -9.42 % | -7.98 % | 16.89 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400374 | GE Aerospace | Mini Future | Long | 152.84 | 161.281 | 1.1 | ― | ― | 10 | 18.28 % | 10.00 % | -25.68 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.27 | 161.281 | 3.75 | 0.010 | 3.76 | 10 | 4.46 % | 2.18 % | -8.98 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.84 | 161.281 | 3.09 | 0.010 | 3.1 | 10 | -5.50 % | -4.92 % | 8.42 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.11 | 161.281 | 1.51 | 0.010 | 1.52 | 10 | 11.85 % | 6.34 % | -20.11 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.889 | 161.281 | 2.63 | 0.010 | 2.64 | 10 | -6.41 % | -5.73 % | 10.50 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 148.581 | 161.281 | 1.24 | ― | ― | 10 | 11.71 % | 11.71 % | -20.51 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.444 | 161.281 | 1.66 | 0.010 | 1.67 | 10 | 9.21 % | 6.41 % | -17.82 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.83 | 161.281 | 2.17 | 0.010 | 2.18 | 10 | -7.66 % | -6.87 % | 12.44 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.869 | 161.281 | 1.75 | 0.010 | 1.76 | 10 | -9.33 % | -8.38 % | 17.45 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.343 | 161.281 | 2.1 | 0.010 | 2.11 | 10 | 7.69 % | 5.00 % | -14.98 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.204 | 161.281 | 2.55 | 0.010 | 2.56 | 10 | 6.25 % | 3.66 % | -12.97 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.