Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 459.313 | 3.71 | 0.050 | 3.76 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.313 | 9.86 | 0.050 | 9.91 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.078 | 459.313 | 9.14 | 0.050 | 9.19 | 10 | -0.11 % | ― | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 440.919 | 459.313 | 1.71 | 0.050 | 1.76 | 10 | -4.47 % | 44.92 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 459.313 | 3.56 | 0.050 | 3.61 | 10 | -0.84 % | 19.46 % | ― | 25 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 459.313 | 7.75 | 0.040 | 7.79 | 10 | -0.13 % | -4.79 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 459.313 | 2.71 | 0.040 | 2.75 | 10 | -0.73 % | -8.14 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 459.313 | 5.33 | 0.040 | 5.37 | 10 | -0.56 % | 7.46 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 459.313 | 1.78 | 0.040 | 1.82 | 10 | -1.11 % | 9.20 % | ― | 24 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.13 | 459.313 | 1.04 | 0.050 | 1.09 | 10 | 0.97 % | -36.97 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 459.313 | 3.21 | 0.050 | 3.26 | 10 | -0.31 % | -16.19 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 431.796 | 459.313 | 2.52 | 0.050 | 2.57 | 10 | -1.95 % | 27.92 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 459.313 | 7.97 | 0.050 | 8.02 | 10 | -0.13 % | -6.89 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 459.313 | 4.34 | 0.050 | 4.39 | 10 | -0.91 % | 15.43 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.193 | 459.313 | 3.39 | 0.050 | 3.44 | 10 | -1.17 % | 20.21 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 459.313 | 5.17 | 0.050 | 5.22 | 10 | -0.58 % | 12.88 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.493 | 459.313 | 7.37 | 0.050 | 7.42 | 10 | -0.14 % | -7.53 % | -35.35 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.341 | 459.313 | 4.91 | 0.050 | 4.96 | 10 | -0.81 % | 13.92 % | 350.46 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 459.313 | 6.63 | 0.050 | 6.68 | 10 | -0.45 % | 10.50 % | 141.97 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 395.709 | 459.313 | 5.79 | 0.050 | 5.84 | 10 | -0.52 % | 11.99 % | 201.56 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.