Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1362338324 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.1 | 200.559 | 2.01 | 0.030 | 2.04 | 5 | 1.01 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 200.559 | 7.53 | 0.140 | 7.67 | 5 | -1.31 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 200.559 | 4.67 | 0.140 | 4.81 | 5 | -2.30 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 200.559 | 3.53 | 0.140 | 3.67 | 5 | 2.02 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 200.559 | 8.86 | 0.040 | 8.9 | 5 | -0.78 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 200.559 | 4.08 | 0.040 | 4.12 | 5 | -1.69 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 200.559 | 1.86 | 0.040 | 1.9 | 5 | 0.54 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 200.559 | 1.08 | 0.040 | 1.12 | 5 | 0.93 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.028 | 200.559 | 7.22 | 0.030 | 7.25 | 5 | -1.37 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.387 | 200.559 | 2.83 | 0.030 | 2.86 | 5 | 1.43 % | 61.71 % | ― | 25 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 200.559 | 4.34 | 0.140 | 4.48 | 5 | 1.40 % | 38.22 % | ― | 25 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 200.559 | 7.6 | 0.040 | 7.64 | 5 | -1.04 % | -7.09 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 200.559 | 1.24 | 0.040 | 1.28 | 5 | -2.36 % | -10.14 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 200.559 | 4.62 | 0.040 | 4.66 | 5 | -1.49 % | -12.00 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 200.559 | 2.71 | 0.040 | 2.75 | 5 | 0.37 % | 27.23 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 200.559 | 2.25 | 0.040 | 2.29 | 5 | 0.45 % | 30.06 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 200.559 | 2.17 | 0.040 | 2.21 | 5 | 0.46 % | 34.78 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.082 | 200.559 | 3.6 | 0.030 | 3.63 | 5 | 1.69 % | 46.34 % | ― | 10 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1355257697 | Amazon.com | Mini Future | Long | 180.99 | 200.559 | 5.08 | 0.140 | 5.22 | 5 | 1.20 % | 30.93 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.9 | 200.559 | 5.07 | 0.030 | 5.1 | 5 | 1.20 % | 31.01 % | 278.36 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.