Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1391755233 | Alphabet Class C | Mini Future | Long | 165.09 | 166.52 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -47.59 % | ― | 30 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960886 | Alphabet Class C | Warrant | Put | 150 | 166.52 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 41.67 % | -30.61 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960878 | Alphabet Class C | Warrant | Call | 150 | 166.52 | 2.04 | 0.020 | 2.06 | 10 | -0.97 % | -21.54 % | 2.51 % | 16 Oct. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377909879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.309 | 166.52 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -45.70 % | 0.00 % | 25 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377908970 | Alphabet Class C | Mini Future | Long | 161.48 | 166.52 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -38.86 % | 10.31 % | 25 Sep. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377907733 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.473 | 166.52 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -35.23 % | 4.17 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377906651 | Alphabet Class C | Mini Future | Long | 156.67 | 166.52 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -31.02 % | 9.56 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890972 | Alphabet Class C | Mini Future | Short | 185.02 | 166.52 | 1.22 | 0.100 | 1.32 | 20 | -7.58 % | 18.45 % | -10.95 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890964 | Alphabet Class C | Mini Future | Long | 155.58 | 166.52 | 0.75 | 0.100 | 0.85 | 20 | -11.76 % | -34.21 % | -3.85 % | 17 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 166.52 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | 12.66 % | -1.77 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 166.52 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 15.50 % | -3.40 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 166.52 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | 18.71 % | -5.14 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 166.52 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 24.29 % | -9.38 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 166.52 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | 23.40 % | -4.29 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 166.52 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 34.82 % | -11.18 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 166.52 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 46.34 % | -23.08 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 166.52 | 3 | 0.020 | 3.02 | 10 | -0.66 % | -13.29 % | 6.76 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 166.52 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -16.15 % | 5.92 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 166.52 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -18.55 % | 4.12 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -20.51 % | 1.64 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.