Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 182.452 | 0.79 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 182.452 | 1.1 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 182.452 | 1.17 | ― | ― | 10 | -22.52 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 182.452 | 1.57 | ― | ― | 10 | -14.67 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 182.452 | 5.57 | 0.010 | 5.58 | 10 | -4.62 % | 9.43 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 182.452 | 2.47 | 0.010 | 2.48 | 10 | -10.18 % | 24.12 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 182.452 | 2.98 | 0.010 | 2.99 | 10 | -8.59 % | 19.68 % | ― | 1 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 182.452 | 4.76 | 0.020 | 4.78 | 10 | -4.61 % | 7.45 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 182.452 | 3.22 | 0.020 | 3.24 | 10 | -7.20 % | 10.65 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 182.452 | 0.55 | 0.010 | 0.56 | 10 | 5.77 % | -23.61 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 182.452 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -42.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.452 | 4.69 | 0.010 | 4.7 | 10 | -5.44 % | 11.67 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 182.452 | 4.39 | 0.010 | 4.4 | 10 | -5.79 % | 12.56 % | ― | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 182.452 | 3.41 | 0.010 | 3.42 | 10 | -5.54 % | 8.95 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 182.452 | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | 10.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 182.452 | 1.9 | 0.010 | 1.91 | 10 | -9.52 % | 13.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 182.452 | 1.67 | 0.020 | 1.69 | 10 | -12.57 % | 21.01 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 182.452 | 3.3 | 0.020 | 3.32 | 10 | 5.43 % | -12.70 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 182.452 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | -21.24 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 182.452 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | -46.00 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.