Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 178.878 | 0.82 | 0.010 | 0.83 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.878 | 1.42 | 0.020 | 1.44 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362347358 | Boeing | Knock-Out Warrant (open end) | Put | 190.053 | 178.878 | 1.26 | 0.010 | 1.27 | 10 | 5.00 % | 2.44 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 178.878 | 1.89 | 0.020 | 1.91 | 10 | 2.72 % | -0.53 % | ― | 10 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.099 | 178.878 | 0.52 | 0.010 | 0.53 | 10 | -11.86 % | -5.45 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 178.878 | 1 | 0.020 | 1.02 | 10 | -9.09 % | -7.41 % | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 178.878 | 1.32 | 0.020 | 1.34 | 10 | -6.38 % | -5.71 % | 4.76 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 147.25 | 178.878 | 3.38 | 0.020 | 3.4 | 10 | -2.59 % | -2.59 % | 2.11 % | 3 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.517 | 178.878 | 1.17 | 0.010 | 1.18 | 10 | -5.65 % | -3.31 % | 8.33 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 167.6 | 178.878 | 1.65 | 0.020 | 1.67 | 10 | -5.17 % | -4.62 % | 4.43 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.538 | 178.878 | 1.6 | 0.010 | 1.61 | 10 | -4.19 % | -3.03 % | 5.96 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 178.878 | 2.07 | 0.020 | 2.09 | 10 | -4.17 % | -4.17 % | 3.50 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.093 | 178.878 | 3.84 | 0.010 | 3.85 | 10 | -2.04 % | -2.04 % | 2.13 % | 26 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1345999325 | Boeing | Constant Leverage | Long | ― | 178.878 | 6.92 | 0.090 | 7.01 | 1 | -4.02 % | -6.86 % | -5.08 % | 18 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1345999317 | Boeing | Constant Leverage | Short | ― | 178.878 | 3.87 | 0.050 | 3.92 | 1 | 1.57 % | -5.38 % | -17.31 % | 18 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.29 | 178.878 | 4.27 | 0.010 | 4.28 | 10 | -1.84 % | -1.84 % | 1.91 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 178.878 | 4.2 | 0.020 | 4.22 | 10 | -2.10 % | -2.10 % | 1.69 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.862 | 178.878 | 2.88 | 0.010 | 2.89 | 10 | -2.70 % | -2.70 % | 2.49 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 142.95 | 178.878 | 3.75 | 0.020 | 3.77 | 10 | -2.34 % | -2.34 % | 1.90 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.515 | 178.878 | 1.72 | 0.010 | 1.73 | 10 | 2.99 % | 1.78 % | -9.95 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.