Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.64 | 174.799 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 25.85 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 174.799 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -11.18 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.634 | 174.799 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -14.63 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.632 | 174.799 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -19.57 % | ― | 28 Oct. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350956 | Applied Materials | Constant Leverage | Short | ― | 174.799 | 12.08 | 0.030 | 12.11 | 1 | -0.25 % | -28.90 % | -5.70 % | 30 Sep. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350535 | Applied Materials | Constant Leverage | Long | ― | 174.799 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | 27.66 % | -87.88 % | 12 Sep. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350154 | Applied Materials | Constant Leverage | Long | ― | 174.799 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | 23.53 % | -68.18 % | 12 Aug. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 174.799 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -7.75 % | 17.46 % | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.585 | 174.799 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -11.79 % | 26.65 % | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.624 | 174.799 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -9.69 % | 21.98 % | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.72 | 174.799 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -5.87 % | 13.61 % | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.648 | 174.799 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -8.33 % | 18.50 % | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 174.799 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -6.74 % | 15.22 % | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.77 | 174.799 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | -5.26 % | 12.36 % | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.702 | 174.799 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -7.17 % | 16.23 % | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.755 | 174.799 | 8.52 | 0.010 | 8.53 | 10 | -0.12 % | -5.65 % | 13.15 % | 16 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 174.799 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | -3.79 % | 10.04 % | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.852 | 174.799 | 11.21 | 0.010 | 11.22 | 10 | -0.09 % | -4.19 % | 10.66 % | 11 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 174.799 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | 12.00 % | -26.32 % | 9 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 174.799 | 10.2 | 0.010 | 10.21 | 10 | -0.10 % | -4.58 % | 11.48 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.