Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1442941402 | Barrick Gold | Mini Future | Short | 19.5 | 18.883 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | ― | 33.33% | 28 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442942780 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.499 | 18.883 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | ― | 59.09% | 28 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442937582 | Barrick Gold | Mini Future | Long | 18.5 | 18.883 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | ― | -31.33% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442937590 | Barrick Gold | Mini Future | Short | 20 | 18.883 | 1.79 | 0.010 | 1.8 | 1 | -0.56% | ― | 31.62% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939257 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.522 | 18.883 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | ― | -46.74% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.999 | 18.883 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | ― | 60.29% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1441359036 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.055 | 18.883 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | -15.00% | -62.72% | 16 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1436571595 | Barrick Gold | Mini Future | Long | 18 | 18.883 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -11.54% | -50.89% | 11 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413716767 | Barrick Gold | Mini Future | Long | 16.13 | 18.883 | 0.58 | 0.010 | 0.59 | 5 | -1.69% | -3.33% | 33.95% | 28 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413724415 | Barrick Gold | Mini Future | Long | 16.61 | 18.883 | 2.45 | 0.010 | 2.46 | 1 | -0.41% | -7.20% | 82.84% | 6 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.72 | 18.883 | 1.91 | 0.010 | 1.92 | 1 | -0.52% | -8.61% | 127.38% | 6 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413721817 | Barrick Gold | Mini Future | Long | 16.11 | 18.883 | 2.84 | 0.010 | 2.85 | 1 | -0.35% | -6.58% | 64.16% | 5 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.215 | 18.883 | 2.32 | 0.010 | 2.33 | 1 | -0.43% | -7.57% | 87.10% | 5 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413712907 | Barrick Gold | Mini Future | Long | 13.07 | 18.883 | 1.05 | 0.010 | 1.06 | 5 | -0.94% | -2.78% | 32.41% | 4 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413706362 | Barrick Gold | Mini Future | Long | 15.64 | 18.883 | 3.22 | 0.010 | 3.23 | 1 | -0.31% | -5.85% | 170.59% | 27 Jan. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.738 | 18.883 | 2.71 | 0.010 | 2.72 | 1 | -0.37% | -6.87% | 298.53% | 27 Jan. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.8 | 18.883 | 1.02 | 0.010 | 1.03 | 5 | -0.97% | -0.97% | 20.00% | 17 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.883 | 0.066 | 0.010 | 0.076 | 1 | -13.16% | -40.00% | -91.20% | 16 Oct. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.719 | 18.883 | 3.28 | 0.010 | 3.29 | 1 | -0.30% | 2.82% | 10.44% | 16 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 18.883 | 0.2 | 0.010 | 0.21 | 1 | -4.76% | -35.48% | -78.02% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.