Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1396462934 | Barrick Gold | Mini Future | Short | 19 | 18.043 | 1.75 | 0.010 | 1.76 | 1 | -6.91 % | -37.72 % | ― | 12 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1396463551 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.043 | 0.99 | 0.010 | 1 | 1 | -10.81 % | -51.23 % | ― | 12 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1395377596 | Barrick Gold | Mini Future | Short | 20 | 18.043 | 2.68 | 0.010 | 2.69 | 1 | -4.63 % | -28.53 % | ― | 7 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 18.043 | 1.86 | 0.010 | 1.87 | 1 | -6.53 % | -36.30 % | ― | 7 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375892739 | Barrick Gold | Mini Future | Short | 21 | 18.043 | 0.75 | 0.010 | 0.76 | 5 | -2.60 % | -19.35 % | ― | 5 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1391754368 | Barrick Gold | Mini Future | Short | 21 | 18.043 | 3.61 | 0.010 | 3.62 | 1 | -3.48 % | -22.86 % | ― | 28 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 24 | 18.043 | 1.31 | 0.010 | 1.32 | 5 | -1.50 % | -12.08 % | 74.67 % | 17 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.043 | 0.35 | 0.010 | 0.36 | 1 | 2.94 % | 40.00 % | -64.29 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 18.043 | 0.034 | 0.016 | 0.05 | 1 | -32.00 % | -32.00 % | -95.14 % | 16 Oct. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.93 | 18.043 | 4.46 | 0.010 | 4.47 | 1 | -2.62 % | -19.35 % | 132.29 % | 16 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 18.043 | 0.35 | 0.010 | 0.36 | 1 | 0.00 % | 45.83 % | -73.28 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 18.043 | 0.69 | 0.010 | 0.7 | 1 | 1.47 % | 46.81 % | -60.34 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 18.043 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | 56.63 % | -91.45 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 18.043 | 1.12 | 0.010 | 1.13 | 1 | 2.75 % | 47.37 % | -55.73 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 18.043 | 0.69 | 0.010 | 0.7 | 1 | 1.47 % | 53.33 % | -67.30 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 18.043 | 1.8 | 0.010 | 1.81 | 1 | 3.45 % | 42.86 % | -49.58 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 18.043 | 0.63 | 0.010 | 0.64 | 1 | 6.78 % | 110.00 % | -77.50 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 18.043 | 1.32 | 0.010 | 1.33 | 1 | 1.54 % | 50.00 % | -59.01 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 18.043 | 3.39 | 0.020 | 3.41 | 1 | 3.04 % | 31.40 % | -38.92 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 18.043 | 3.86 | 0.010 | 3.87 | 1 | -2.77 % | -17.87 % | 63.56 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.