Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.243 | 1.57 | 0.010 | 1.58 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.243 | 0.84 | 0.010 | 0.85 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.243 | 4.38 | 0.010 | 4.39 | 1 | 3.06 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.243 | 0.96 | 0.010 | 0.97 | 1 | -14.29 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.029 | 18.243 | 0.35 | 0.010 | 0.36 | 1 | -28.57 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.243 | 1.37 | 0.010 | 1.38 | 1 | -9.87 % | -9.87 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.546 | 18.243 | 0.76 | 0.010 | 0.77 | 1 | -15.56 % | -18.28 % | ― | 12 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 18.243 | 5.01 | 0.040 | 5.05 | 1 | 5.92 % | -9.40 % | ― | 9 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.243 | 1.78 | 0.010 | 1.79 | 1 | -7.77 % | -8.25 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.243 | 2.2 | 0.010 | 2.21 | 1 | -6.78 % | -6.78 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.063 | 18.243 | 1.18 | 0.010 | 1.19 | 1 | -11.28 % | -11.94 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.561 | 18.243 | 1.62 | 0.010 | 1.63 | 1 | -8.47 % | -8.99 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.243 | 2.57 | 0.010 | 2.58 | 1 | -5.51 % | -5.86 % | 114.17 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.243 | 2.88 | 0.010 | 2.89 | 1 | -4.95 % | -5.26 % | 90.73 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.243 | 0.49 | 0.010 | 0.5 | 5 | 2.08 % | 6.52 % | -39.51 % | 3 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.878 | 18.243 | 2.22 | 0.010 | 2.23 | 1 | -6.72 % | -6.72 % | 152.27 % | 27 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.243 | 3.15 | 0.010 | 3.16 | 1 | -4.55 % | -5.12 % | 76.97 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.243 | 0.63 | 0.010 | 0.64 | 5 | -4.55 % | -10.00 % | 75.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.243 | 0.81 | 0.010 | 0.82 | 5 | -3.57 % | -7.95 % | 50.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.243 | 0.99 | 0.010 | 1 | 5 | -2.94 % | -5.71 % | 39.44 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.