Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 219.84 | 0.35 | 0.030 | 0.38 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.84 | 1.78 | 0.030 | 1.81 | 10 | -3.26 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.11 | 219.84 | 0.9 | 0.040 | 0.94 | 10 | -11.76 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.84 | 4.54 | 0.040 | 4.58 | 10 | 0.44 % | ― | ― | 1 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 219.84 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | 23.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 219.84 | 1.19 | 0.030 | 1.22 | 10 | -3.25 % | 22.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.84 | 3.46 | 0.030 | 3.49 | 10 | 0.29 % | -9.66 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.84 | 2.85 | 0.030 | 2.88 | 10 | 0.00 % | -10.66 % | ― | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.84 | 0.3 | 0.030 | 0.33 | 50 | -6.25 % | -31.82 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 219.84 | 0.43 | 0.030 | 0.46 | 50 | -4.44 % | 30.30 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 219.84 | 2.15 | 0.030 | 2.18 | 10 | -2.71 % | 35.22 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.84 | 3.92 | 0.030 | 3.95 | 10 | 0.51 % | -12.89 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 219.84 | 2.49 | 0.030 | 2.52 | 10 | 0.81 % | -19.16 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.857 | 219.84 | 1.28 | 0.040 | 1.32 | 10 | -6.57 % | 68.42 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.84 | 3.65 | 0.040 | 3.69 | 10 | 0.55 % | -13.71 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.84 | 1.39 | 0.040 | 1.43 | 10 | 1.46 % | -30.15 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.84 | 2.56 | 0.030 | 2.59 | 10 | -2.29 % | 28.00 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.84 | 0.51 | 0.030 | 0.54 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.84 | 2.99 | 0.030 | 3.02 | 10 | -1.97 % | 23.05 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.84 | 2.97 | 0.030 | 3 | 10 | 0.68 % | -16.57 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.