Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.707 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 27.54 % | ― | 12 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1396463544 | Apple | Knock-Out Warrant (open end) | Call | 220.532 | 229.707 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 75.51 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.707 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 25.00 % | ― | 11 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 229.707 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 11.92 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 229.707 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -9.55 % | ― | 6 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 229.707 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -21.21 % | ― | 5 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1395376333 | Apple | Knock-Out Warrant (open end) | Put | 234.769 | 229.707 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -46.15 % | ― | 5 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 229.707 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | -15.00 % | 2.00 % | 23 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 229.707 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 11.24 % | -13.16 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 229.707 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -11.71 % | -4.74 % | 16 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.707 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 18.92 % | -6.38 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.707 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 21.98 % | -5.13 % | 13 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 215.242 | 229.707 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 40.43 % | -10.81 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.707 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 17.78 % | -3.64 % | 9 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 210.152 | 229.707 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 28.26 % | -7.33 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.707 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 14.93 % | -2.84 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | 12.96 % | -4.69 % | 7 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 205.125 | 229.707 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 21.31 % | -5.13 % | 7 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 229.707 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 8.51 % | -16.39 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.