Products
15 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1384945536 | Chevron | Mini Future | Long | 140.48 | 162.354 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 7.14 % | 78.32 % | 1 Oct. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1384946377 | Chevron | Knock-Out Warrant (open end) | Call | 140.667 | 162.354 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 8.79 % | 122.47 % | 1 Oct. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 120.72 | 162.354 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 4.44 % | 38.69 % | 8 Aug. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 116.317 | 162.354 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 4.27 % | 39.26 % | 17 Nov. 2023 | |
| Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 163.7 | 162.354 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -19.64 % | -56.10 % | 25 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 163.319 | 162.354 | 0.11 | ― | ― | 10 | 0.00 % | -68.57 % | -91.54 % | 25 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 194.04 | 162.354 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -5.06 % | -22.04 % | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 203.747 | 162.354 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | -5.08 % | -22.08 % | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 184.1 | 162.354 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -6.62 % | -27.88 % | 30 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 192.361 | 162.354 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -7.17 % | -28.80 % | 14 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 129.52 | 162.354 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 5.14 % | 49.36 % | 26 Jun. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 172.88 | 162.354 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -10.66 % | -38.89 % | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 131.197 | 162.354 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 6.02 % | 65.88 % | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 182.535 | 162.354 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -10.68 % | -37.84 % | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 172.424 | 162.354 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -18.97 % | -55.02 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.