Products
26 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Constant Leverage with ISIN code: CH1362351301 | Texas Instruments | Constant Leverage | Long | ― | 198.248 | 4.88 | 0.010 | 4.89 | 1 | 1.04 % | -41.13 % | ― | 6 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.167 | 198.248 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | -43.90 % | ― | 28 Oct. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362350998 | Texas Instruments | Constant Leverage | Short | ― | 198.248 | 6.99 | 0.020 | 7.01 | 1 | -0.85 % | 23.72 % | -46.68 % | 30 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 258.873 | 198.248 | 5.57 | 0.010 | 5.58 | 10 | 0.18 % | 13.44 % | -3.47 % | 4 Sep. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 192.76 | 198.248 | 1.22 | 0.010 | 1.23 | 10 | -1.61 % | -37.76 % | 19.61 % | 16 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 228.16 | 198.248 | 3.72 | 0.010 | 3.73 | 10 | -0.80 % | 21.57 % | -6.53 % | 29 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 238.134 | 198.248 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 21.90 % | -6.28 % | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 228.101 | 198.248 | 2.84 | 0.010 | 2.85 | 10 | -0.70 % | 30.88 % | -8.68 % | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 175.52 | 198.248 | 2.69 | 0.010 | 2.7 | 10 | 0.00 % | -21.57 % | 9.80 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.512 | 198.248 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -26.22 % | 10.47 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.984 | 198.248 | 3.49 | 0.010 | 3.5 | 10 | 0.00 % | -17.69 % | 8.05 % | 22 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 160.07 | 198.248 | 4 | 0.010 | 4.01 | 10 | 0.25 % | -15.61 % | 7.53 % | 21 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 149.97 | 198.248 | 4.85 | 0.010 | 4.86 | 10 | 0.00 % | -13.39 % | 6.59 % | 31 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 116.848 | 198.248 | 7.4 | 0.010 | 7.41 | 10 | 0.14 % | -9.31 % | 5.41 % | 27 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 127.13 | 198.248 | 6.79 | 0.010 | 6.8 | 10 | 0.15 % | -10.07 % | 5.60 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.115 | 198.248 | 4.45 | 0.010 | 4.46 | 10 | 0.00 % | -14.42 % | 6.97 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.671 | 198.248 | 6.35 | 0.010 | 6.36 | 10 | 0.00 % | -10.69 % | 5.66 % | 5 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 139.68 | 198.248 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -11.73 % | 5.93 % | 14 Sep. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 198.248 | 0.076 | 0.001 | 0.077 | 1 | -1.30 % | -41.54 % | -30.91 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 198.248 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -33.33 % | -19.44 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.