Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 416.872 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 1.60 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 416.872 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | 2.04 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 416.872 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -3.70 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 416.872 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -7.69 % | ― | 6 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1375892812 | Microsoft | Mini Future | Short | 439.24 | 416.872 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 4.65 % | ― | 5 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1391757353 | Microsoft | Mini Future | Short | 429.26 | 416.872 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.40 % | ― | 1 Nov. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1391757650 | Microsoft | Knock-Out Warrant (open end) | Put | 429.224 | 416.872 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -19.31 % | ― | 1 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 416.872 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -1.18 % | -22.22 % | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 416.872 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -5.92 % | -0.74 % | 16 Oct. 2024 | |
| Microsoft Mini Future with ISIN code: CH1384945742 | Microsoft | Mini Future | Short | 439.39 | 416.872 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -5.54 % | 21.73 % | 1 Oct. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1384946575 | Microsoft | Knock-Out Warrant (open end) | Put | 439.357 | 416.872 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -11.21 % | 48.20 % | 1 Oct. 2024 | |
| Microsoft Mini Future with ISIN code: CH1377903617 | Microsoft | Mini Future | Long | 406.32 | 416.872 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 7.26 % | -23.12 % | 13 Sep. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1377904011 | Microsoft | Knock-Out Warrant (open end) | Call | 406.436 | 416.872 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 20.00 % | -44.26 % | 13 Sep. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 416.872 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -3.00 % | -23.02 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 416.872 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -6.56 % | -31.33 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 416.872 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -9.43 % | -38.46 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 416.872 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -13.79 % | -56.90 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 416.872 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -3.13 % | -25.30 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 416.872 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -0.55 % | -19.20 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 416.872 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -95.93 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.