Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.102 | 9.87 | 0.040 | 9.91 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 459.102 | 3.73 | 0.040 | 3.77 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.078 | 459.102 | 9.16 | 0.040 | 9.2 | 10 | 0.11 % | ― | ― | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 459.102 | 3.54 | 0.040 | 3.58 | 10 | -1.39 % | 18.79 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 440.919 | 459.102 | 1.69 | 0.040 | 1.73 | 10 | -5.59 % | 43.22 % | ― | 25 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 459.102 | 1.77 | 0.030 | 1.8 | 10 | -1.67 % | 8.59 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 459.102 | 5.32 | 0.030 | 5.35 | 10 | -0.75 % | 7.26 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 459.102 | 7.77 | 0.030 | 7.8 | 10 | 0.13 % | -4.55 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 459.102 | 2.72 | 0.030 | 2.75 | 10 | -0.37 % | -7.80 % | ― | 24 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 459.102 | 3.23 | 0.040 | 3.27 | 10 | 0.31 % | -15.67 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.13 | 459.102 | 1.07 | 0.040 | 1.11 | 10 | 3.88 % | -35.15 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 459.102 | 4.33 | 0.040 | 4.37 | 10 | -1.14 % | 15.16 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 459.102 | 7.99 | 0.040 | 8.03 | 10 | 0.13 % | -6.66 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 431.796 | 459.102 | 2.51 | 0.040 | 2.55 | 10 | -2.33 % | 27.41 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 459.102 | 5.15 | 0.040 | 5.19 | 10 | -0.96 % | 12.45 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.193 | 459.102 | 3.37 | 0.040 | 3.41 | 10 | -1.75 % | 19.50 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 459.102 | 0.68 | 0.020 | 0.7 | 100 | 1.49 % | 7.94 % | ― | 4 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.493 | 459.102 | 7.39 | 0.040 | 7.43 | 10 | 0.14 % | -7.28 % | -35.18 % | 24 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 459.102 | 6.61 | 0.040 | 6.65 | 10 | -0.75 % | 10.17 % | 141.24 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.341 | 459.102 | 4.9 | 0.040 | 4.94 | 10 | -1.01 % | 13.69 % | 349.54 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.