Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 200.754 | 1.78 | 0.070 | 1.85 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905806 | Amazon.com | Mini Future | Long | 185 | 200.754 | 2.21 | 0.070 | 2.28 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 200.754 | 3.74 | 0.070 | 3.81 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 200.754 | 2.31 | 0.070 | 2.38 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 200.754 | 3.56 | 0.130 | 3.69 | 5 | 2.89 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 200.754 | 7.5 | 0.130 | 7.63 | 5 | -1.70 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 200.754 | 4.64 | 0.130 | 4.77 | 5 | -2.93 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1362338324 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.1 | 200.754 | 2.02 | 0.020 | 2.04 | 5 | 1.51 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.028 | 200.754 | 7.19 | 0.020 | 7.21 | 5 | -1.78 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 200.754 | 1.87 | 0.030 | 1.9 | 5 | 1.08 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 200.754 | 1.09 | 0.030 | 1.12 | 5 | 1.87 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 200.754 | 8.83 | 0.030 | 8.86 | 5 | -1.12 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 200.754 | 4.06 | 0.030 | 4.09 | 5 | -2.17 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 200.754 | 4.37 | 0.130 | 4.5 | 5 | 2.10 % | 39.17 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.387 | 200.754 | 2.86 | 0.020 | 2.88 | 5 | 2.51 % | 63.43 % | ― | 25 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 200.754 | 2.26 | 0.030 | 2.29 | 5 | 0.89 % | 30.64 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 200.754 | 2.73 | 0.030 | 2.76 | 5 | 1.11 % | 28.17 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 200.754 | 2.19 | 0.030 | 2.22 | 5 | 1.39 % | 36.02 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 200.754 | 7.58 | 0.030 | 7.61 | 5 | -1.30 % | -7.33 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 200.754 | 4.61 | 0.030 | 4.64 | 5 | -1.71 % | -12.19 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.