Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1391755233 | Alphabet Class C | Mini Future | Long | 165.09 | 169.373 | 1.01 | 0.010 | 1.02 | 10 | -41.62 % | -43.26 % | ― | 30 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890964 | Alphabet Class C | Mini Future | Long | 155.58 | 169.373 | 0.75 | 0.100 | 0.85 | 20 | -40.94 % | -43.61 % | -6.25 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890972 | Alphabet Class C | Mini Future | Short | 185.02 | 169.373 | 1.2 | 0.100 | 1.3 | 20 | 36.36 % | 42.86 % | -11.76 % | 17 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960878 | Alphabet Class C | Warrant | Call | 150 | 169.373 | 2.25 | 0.020 | 2.27 | 10 | -21.05 % | -21.60 % | 8.70 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960886 | Alphabet Class C | Warrant | Put | 150 | 169.373 | 0.31 | 0.010 | 0.32 | 10 | 55.00 % | 63.16 % | -31.11 % | 16 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377908970 | Alphabet Class C | Mini Future | Long | 161.48 | 169.373 | 1.31 | 0.010 | 1.32 | 10 | -35.78 % | -37.02 % | 20.18 % | 25 Sep. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377909879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.27 | 169.373 | 1.06 | 0.010 | 1.07 | 10 | -40.78 % | -42.08 % | 15.22 % | 25 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377906651 | Alphabet Class C | Mini Future | Long | 156.67 | 169.373 | 1.72 | 0.010 | 1.73 | 10 | -29.51 % | -30.92 % | 15.44 % | 19 Sep. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377907733 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.435 | 169.373 | 1.49 | 0.010 | 1.5 | 10 | -32.58 % | -34.07 % | 12.03 % | 19 Sep. 2024 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1362350451 | Alphabet Class C | Constant Leverage | Long | ― | 169.373 | 12.88 | 0.100 | 12.98 | 1 | -46.02 % | -49.77 % | -21.37 % | 12 Sep. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 169.373 | 0.68 | 0.010 | 0.69 | 10 | -21.84 % | -21.84 % | 9.68 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 169.373 | 0.24 | 0.010 | 0.25 | 10 | -36.84 % | -38.46 % | -14.29 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 169.373 | 1.09 | 0.010 | 1.1 | 10 | -20.44 % | -20.44 % | 11.22 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 169.373 | 1.72 | 0.010 | 1.73 | 10 | -18.10 % | -18.10 % | 10.97 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 169.373 | 0.68 | 0.010 | 0.69 | 10 | -32.00 % | -32.00 % | 0.00 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 169.373 | 1.6 | 0.010 | 1.61 | 10 | -24.88 % | -25.23 % | 7.38 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 169.373 | 3.16 | 0.020 | 3.18 | 10 | -14.59 % | -15.05 % | 9.72 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 169.373 | 4.25 | 0.010 | 4.26 | 10 | 13.94 % | 13.94 % | -4.06 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 169.373 | 2.67 | 0.020 | 2.69 | 10 | 27.75 % | 26.54 % | -8.56 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 169.373 | 2.97 | 0.010 | 2.98 | 10 | 16.93 % | 17.39 % | -5.41 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.