Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 50.16 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 50.16 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | 22.22 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 50.16 | 0.22 | 0.010 | 0.23 | 10 | 22.22 % | 22.22 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 50.16 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | 10.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 50.16 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 17.86 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 50.16 | 0.76 | 0.020 | 0.78 | 10 | 7.04 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 50.16 | 0.93 | 0.020 | 0.95 | 10 | 8.14 % | 10.71 % | 9.41 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 50.16 | 1.11 | 0.020 | 1.13 | 10 | 6.73 % | 8.82 % | 7.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 50.16 | 1.06 | 0.030 | 1.09 | 10 | 8.16 % | 10.42 % | 10.42 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 50.16 | 1.15 | 0.020 | 1.17 | 10 | 5.50 % | 7.48 % | 7.48 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 50.16 | 1.29 | 0.030 | 1.32 | 10 | 6.61 % | 6.61 % | 6.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 50.16 | 1.26 | 0.030 | 1.29 | 10 | 7.69 % | 9.57 % | 8.62 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 50.16 | 1.59 | 0.020 | 1.61 | 10 | 4.61 % | 6.00 % | 5.30 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 50.16 | 1.58 | 0.030 | 1.61 | 10 | 5.33 % | 7.48 % | 6.76 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 50.16 | 1.55 | 0.030 | 1.58 | 10 | 5.44 % | 6.90 % | 6.90 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 50.16 | 1.87 | 0.030 | 1.9 | 10 | 4.47 % | 6.25 % | 5.65 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 50.16 | 2.07 | 0.030 | 2.1 | 10 | 4.55 % | 5.61 % | 5.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 50.16 | 2.26 | 0.030 | 2.29 | 10 | 3.67 % | 4.63 % | 4.63 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 50.16 | 2.56 | 0.030 | 2.59 | 10 | 3.23 % | 4.49 % | 4.49 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.16 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -6.78 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.