Products
33 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.141 | 3.02 | 0.100 | 3.12 | 10 | -1.31 % | 13.11 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.141 | 3.3 | 0.100 | 3.4 | 10 | -1.20 % | 12.24 % | 23.13 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.141 | 3.92 | 0.100 | 4.02 | 10 | -1.01 % | 10.11 % | 19.15 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.141 | 4.68 | 0.100 | 4.78 | 10 | -0.85 % | 8.33 % | 15.84 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.141 | 5.2 | 0.100 | 5.3 | 10 | -0.76 % | 7.66 % | 14.29 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.141 | 6.87 | 0.100 | 6.97 | 10 | -0.58 % | 6.02 % | 10.99 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.141 | 7.33 | 0.100 | 7.43 | 10 | -0.54 % | 5.62 % | 10.39 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.141 | 7.88 | 0.100 | 7.98 | 10 | -0.38 % | 5.35 % | 9.90 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.141 | 8.17 | 0.100 | 8.27 | 10 | -0.37 % | 5.28 % | 9.66 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.141 | 8.46 | 0.100 | 8.56 | 10 | -0.35 % | 5.09 % | 9.30 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 154.141 | 8.75 | 0.100 | 8.85 | 10 | -0.34 % | 4.92 % | 9.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 154.141 | 7.04 | 0.100 | 7.14 | 10 | -1.54 % | -4.48 % | -9.04 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.631 | 154.141 | 1.3 | 0.100 | 1.4 | 10 | -2.99 % | 35.42 % | 83.10 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 136.588 | 154.141 | 1.75 | 0.100 | 1.85 | 10 | -2.23 % | 24.11 % | 50.86 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 128.51 | 154.141 | 2.48 | 0.100 | 2.58 | 10 | -1.59 % | 15.89 % | 31.91 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.407 | 154.141 | 3.58 | 0.100 | 3.68 | 10 | -1.10 % | 11.18 % | 21.36 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.995 | 154.141 | 4.61 | 0.100 | 4.71 | 10 | -0.86 % | 8.73 % | 16.12 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.018 | 154.141 | 5.6 | 0.100 | 5.7 | 10 | -0.71 % | 7.28 % | 13.36 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.118 | 154.141 | 6.13 | 0.100 | 6.23 | 10 | -0.65 % | 6.61 % | 12.07 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.708 | 154.141 | 6.62 | 0.100 | 6.72 | 10 | -0.60 % | 6.09 % | 11.26 % | 9 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.