Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.312 | 1.02 | 0.010 | 1.03 | 1 | -8.93 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.312 | 1.43 | 0.010 | 1.44 | 1 | -5.92 % | -5.92 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.312 | 1.84 | 0.010 | 1.85 | 1 | -4.66 % | -5.15 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.312 | 2.27 | 0.010 | 2.28 | 1 | -3.81 % | -3.81 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.312 | 2.63 | 0.010 | 2.64 | 1 | -3.31 % | -3.66 % | 119.17 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.312 | 2.94 | 0.010 | 2.95 | 1 | -2.97 % | -3.29 % | 94.70 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.312 | 3.21 | 0.010 | 3.22 | 1 | -2.73 % | -3.31 % | 80.34 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.312 | 0.64 | 0.010 | 0.65 | 5 | -3.03 % | -8.57 % | 77.78 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.312 | 3.64 | 0.010 | 3.65 | 1 | -2.41 % | -2.93 % | 64.71 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.312 | 0.82 | 0.010 | 0.83 | 5 | -2.38 % | -6.82 % | 51.85 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.312 | 4.13 | 0.010 | 4.14 | 1 | -2.13 % | -2.59 % | 52.96 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.312 | 4.55 | 0.010 | 4.56 | 1 | -1.73 % | -2.36 % | 46.30 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.312 | 1 | 0.010 | 1.01 | 5 | -1.96 % | -4.76 % | 40.85 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.312 | 5.07 | 0.010 | 5.08 | 1 | -1.74 % | -2.12 % | 39.67 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.312 | 6.06 | 0.010 | 6.07 | 1 | -1.30 % | -1.78 % | 31.17 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.312 | 9.63 | 0.010 | 9.64 | 1 | 0.73 % | -0.31 % | -14.32 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.312 | 8.75 | 0.010 | 8.76 | 1 | 0.81 % | -0.34 % | -15.46 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.312 | 7.87 | 0.010 | 7.88 | 1 | 0.90 % | -0.25 % | -16.90 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.312 | 6.99 | 0.010 | 7 | 1 | 1.01 % | -0.14 % | -18.53 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.312 | 6.1 | 0.010 | 6.11 | 1 | 1.16 % | -0.16 % | -20.68 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.