Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 226.595 | 0.7 | 0.010 | 0.71 | 10 | 4.48 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 226.595 | 1.13 | 0.010 | 1.14 | 10 | 5.61 % | -23.65 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 226.595 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 226.595 | 0.21 | 0.010 | 0.22 | 10 | 10.53 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 226.595 | 0.66 | 0.010 | 0.67 | 10 | 6.45 % | -32.65 % | 127.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 226.595 | 1.42 | 0.010 | 1.43 | 10 | 4.41 % | -22.40 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 226.595 | 1.78 | 0.010 | 1.79 | 10 | 4.71 % | -20.54 % | 71.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 226.595 | 0.95 | 0.010 | 0.96 | 10 | 6.74 % | -29.10 % | 120.93 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 226.595 | 0.42 | 0.010 | 0.43 | 10 | 10.53 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 226.595 | 1.36 | 0.010 | 1.37 | 10 | 6.25 % | -25.68 % | 112.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 226.595 | 2.69 | 0.010 | 2.7 | 10 | 4.26 % | -17.23 % | 58.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 226.595 | 1.86 | 0.010 | 1.87 | 10 | 5.68 % | -22.50 % | 95.79 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 226.595 | 1.28 | 0.010 | 1.29 | 10 | 8.47 % | -30.05 % | 161.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 226.595 | 2.45 | 0.020 | 2.47 | 10 | 5.15 % | -19.93 % | 78.83 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 226.595 | 1.92 | 0.020 | 1.94 | 10 | 7.26 % | -25.00 % | 123.26 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 226.595 | 3.11 | 0.020 | 3.13 | 10 | 4.36 % | -17.72 % | 64.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 226.595 | 3.84 | 0.020 | 3.86 | 10 | 3.23 % | -14.48 % | 45.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 226.595 | 2.66 | 0.020 | 2.68 | 10 | 5.56 % | -20.36 % | 91.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 226.595 | 3.85 | 0.020 | 3.87 | 10 | 4.05 % | -15.38 % | 53.39 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 226.595 | 3.47 | ― | ― | 10 | 5.15 % | -17.18 % | 67.63 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.