Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 439.526 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | -25.63 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 439.526 | 2.28 | 0.010 | 2.29 | 10 | 2.24 % | -21.92 % | -21.11 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 439.526 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | -33.09 % | -34.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 439.526 | 4.05 | 0.010 | 4.06 | 10 | 2.02 % | -18.18 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 439.526 | 2.49 | 0.010 | 2.5 | 10 | 2.05 % | -24.77 % | -24.32 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 439.526 | 1.31 | 0.010 | 1.32 | 10 | 2.34 % | -36.10 % | -37.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 439.526 | 5.21 | 0.020 | 5.23 | 10 | 2.16 % | -18.21 % | -16.64 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 439.526 | 6.63 | 0.020 | 6.65 | 10 | 1.84 % | -14.78 % | -13.22 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 439.526 | 4.23 | 0.020 | 4.25 | 10 | 3.17 % | -22.53 % | -20.64 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 439.526 | 8.91 | 0.020 | 8.93 | 10 | 1.95 % | -12.82 % | -11.25 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 439.526 | 13.05 | ― | ― | 10 | 1.79 % | -9.56 % | -7.90 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 439.526 | 9.02 | 0.020 | 9.04 | 10 | -1.96 % | 11.22 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 439.526 | 5.4 | 0.010 | 5.41 | 10 | -3.57 % | 18.42 % | 13.45 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 439.526 | 5.86 | 0.010 | 5.87 | 10 | -2.66 % | 13.79 % | 10.57 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 439.526 | 2.57 | 0.010 | 2.58 | 10 | -6.20 % | 24.15 % | 14.73 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 439.526 | 3.38 | 0.010 | 3.39 | 10 | -3.70 % | 16.15 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 439.526 | 1.9 | 0.010 | 1.91 | 10 | -9.09 % | 45.04 % | 23.38 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 439.526 | 1.71 | 0.010 | 1.72 | 10 | -5.00 % | 17.12 % | 8.92 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 439.526 | 0.42 | 0.010 | 0.43 | 10 | -16.00 % | 55.56 % | 10.53 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 439.526 | 0.99 | 0.010 | 1 | 10 | -9.17 % | 25.32 % | 10.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.